Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.25 | 2.35 | 0.00 | - | 1 | 5 | 356.25% |
CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.25 | 1.35 | -0.19 | -12.75% | 1 | 68 | 165.63% |
CYH240517C00003000 | 2024-05-02 11:38AM EDT | 3.00 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 12 | 11,661 | 81.25% |
CYH240517C00004000 | 2024-05-01 3:12PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 205 | 3,348 | 73.44% |
CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 126.56% |
CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 347.66% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 156.25% |
CYH240517P00003000 | 2024-04-30 11:48AM EDT | 3.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 96 | 1,660 | 67.97% |
CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 42 | 42 | 68.75% |
CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.70 | 1.80 | 0.00 | - | 5 | 10 | 121.88% |
CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.65 | 2.80 | 0.00 | - | 3 | 5 | 207.81% |