Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 613.28% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 0.00% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 0.00% |
| CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.83 | 2.55 | 2.75 | 0.00 | - | 4 | 290 | 96.48% |
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 17.50 | 1.07 | 1.05 | 1.25 | 0.00 | - | 1 | 322 | 90.82% |
| CYRX240517C00020000 | 2024-05-02 12:31PM EDT | 20.00 | 0.29 | 0.35 | 0.45 | -0.24 | -45.28% | 1 | 462 | 89.16% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,835 | 85.55% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 10 | 336 | 218.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 545.31% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 268.75% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 318.36% |
| CYRX240517P00010000 | 2024-04-29 1:04PM EDT | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 15 | 651 | 491.80% |
| CYRX240517P00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.34 | 0.10 | 0.20 | 0.00 | - | 1 | 756 | 114.06% |
| CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 15.00 | 0.81 | 0.40 | 0.55 | 0.00 | - | 10 | 523 | 95.12% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 1.30 | 1.50 | 0.00 | - | 2 | 104 | 84.57% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 3.10 | 3.30 | -1.97 | -35.18% | 1 | 7 | 85.55% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 279.49% |
© 2024 Yahoo. Todos los derechos reservados.