U.S. markets open in 1 hour 53 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,945.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,325.10 -3.90 (-0.17%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-06-03 9:39AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| CYRX241220C00010000 | 2024-06-17 3:35PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.78% |
| CYRX241220C00012500 | 2024-06-04 3:56PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 12.50% |
| CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 750 | 1,009 | 12.50% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 20.00 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 106.54% |
| CYRX241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 25.00% |
| CYRX241220C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CYRX241220C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CYRX241220C00032500 | 2024-05-14 11:06AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,997 | 1,135 | 110.74% |
| CYRX241220C00035000 | 2024-03-12 11:34AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 1,003 | 140.43% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220P00007500 | 2024-06-04 3:14PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CYRX241220P00010000 | 2024-04-22 11:29AM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 12.50 | 1.90 | 2.45 | 4.40 | 0.00 | - | 10 | 31 | 55.66% |
| CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 17.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 20.00 | 7.20 | 8.30 | 11.00 | 0.00 | - | 13 | 0 | 99.71% |
© 2024 Yahoo. Todos los derechos reservados.