Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 270 |
| 75.70 | 0.00 | - | - | 1 | 18.00 | 0.45 | 0.00 | - | 14 | 8 |
| 71.00 | 0.00 | - | - | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 2,080 |
| 61.60 | 0.00 | - | 1 | 1 | 22.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
| 12.82 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 28.00 | 5.95 | 0.00 | - | - | 52 |
| 56.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 10 |
| 53.90 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 33.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 120 | 128 |
| - | - | - | - | - | 36.00 | 2.10 | 0.00 | - | - | 2 |
| 70.50 | 0.00 | - | 6 | 6 | 37.00 | 0.05 | 0.00 | - | 11 | 134 |
| 56.20 | 0.00 | - | - | 1 | 38.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 5 | 5 |
| 7.40 | 0.00 | - | 285 | 521 | 40.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 41.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 44.00 | 1.60 | 0.00 | - | - | 0 |
| 8.00 | +1.00 | +14.29% | 8 | 62 | 45.00 | 0.05 | 0.00 | - | 1 | 277 |
| 2.75 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 31 | 47.00 | 0.15 | 0.00 | - | 5 | 87 |
| 5.48 | 0.00 | - | 2 | 139 | 48.00 | 0.05 | 0.00 | - | 1 | 134 |
| 6.00 | 0.00 | - | 6 | 3,005 | 49.00 | 0.70 | 0.00 | - | 10 | 18 |
| 3.30 | +1.26 | +61.76% | 103 | 1,625 | 50.00 | 0.70 | +0.53 | +311.76% | 1 | 561 |
| 1.75 | 0.00 | - | 9 | 12 | 51.00 | 0.30 | 0.00 | - | 1 | 82 |
| 0.94 | +0.54 | +135.00% | 2 | 119 | 52.00 | 0.50 | 0.00 | - | 1 | 90 |
| 0.30 | 0.00 | - | 510 | 580 | 53.00 | 0.90 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 1 | 22 | 54.00 | 1.90 | 0.00 | - | 1 | 23 |
| 0.40 | 0.00 | - | 8 | 1,428 | 55.00 | 2.58 | -0.60 | -18.87% | 3 | 1,579 |
| 0.10 | -0.20 | -66.67% | 21 | 37 | 56.00 | 1.25 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 20 | 232 | 57.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 8 | 58.00 | 8.17 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | - | 60 | 59.00 | 9.20 | 0.00 | - | - | 43 |
| 0.05 | 0.00 | - | 1 | 343 | 60.00 | 7.90 | 0.00 | - | 2 | 2,226 |
| 0.84 | 0.00 | - | 41 | 74 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 62.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 250 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,715 | 65.00 | 12.80 | 0.00 | - | 1 | 310 |
| 1.30 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 699 | 70.00 | 21.40 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,065 | 75.00 | 26.17 | 0.00 | - | 14 | 0 |
| 0.01 | -0.04 | -80.00% | 10,001 | 11,607 | 80.00 | 32.25 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 1 | 5,172 | 85.00 | 38.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8,515 | 90.00 | 29.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 349 | 95.00 | 30.40 | 0.00 | - | 1 | 168 |
| 0.27 | +0.12 | +80.00% | 1 | 1,020 | 100.00 | 30.60 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 1 | 784 | 105.00 | 30.55 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 263 | 776 | 110.00 | 47.90 | 0.00 | - | 59 | 48 |
| 0.15 | 0.00 | - | 56 | 380 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8,409 | 120.00 | 34.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 839 | 125.00 | 39.10 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | - | 1 | 130.00 | 44.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 56.20 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 8 | 8 | 145.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.