U.S. markets open in 7 hours 34 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,758.75 +109.00 (+0.62%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.50 +6.90 (+0.30%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240503C00065000 | 2024-05-02 9:36AM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYTK240503C00067000 | 2024-05-01 3:08PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240503C00068000 | 2024-05-02 1:15PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CYTK240503C00069000 | 2024-04-08 9:30AM EDT | 69.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240503C00070000 | 2024-05-02 1:42PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00072000 | 2024-04-23 10:43AM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240503C00073000 | 2024-04-25 9:30AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00074000 | 2024-04-26 11:27AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CYTK240503C00075000 | 2024-05-02 11:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CYTK240503C00076000 | 2024-04-23 9:37AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00077000 | 2024-04-15 9:57AM EDT | 77.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYTK240503C00080000 | 2024-04-24 3:44PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CYTK240503C00081000 | 2024-04-29 2:41PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CYTK240503C00085000 | 2024-04-25 2:25PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYTK240503C00090000 | 2024-04-24 11:51AM EDT | 90.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CYTK240503C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00100000 | 2024-04-12 9:43AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240503P00060000 | 2024-05-01 3:42PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CYTK240503P00061000 | 2024-04-26 2:30PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CYTK240503P00062000 | 2024-04-26 3:13PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CYTK240503P00063000 | 2024-04-29 2:39PM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CYTK240503P00064000 | 2024-04-26 3:58PM EDT | 64.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CYTK240503P00065000 | 2024-05-01 2:53PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00066000 | 2024-04-12 1:38PM EDT | 66.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00067000 | 2024-04-18 3:49PM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK240503P00068000 | 2024-04-09 9:30AM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00069000 | 2024-04-29 11:35AM EDT | 69.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00070000 | 2024-04-25 9:31AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CYTK240503P00071000 | 2024-04-24 2:05PM EDT | 71.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.