Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 4,645 |
| - | - | - | - | - | 18.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 50 | 77 |
| 68.00 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 23 | 29 |
| 56.40 | 0.00 | - | 3 | 3 | 27.00 | 0.40 | 0.00 | - | 10 | 32 |
| 9.50 | 0.00 | - | - | 8 | 28.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 8 | 90 |
| 49.00 | 0.00 | - | 14 | 11 | 31.00 | 0.30 | 0.00 | - | 1 | 6 |
| 52.80 | 0.00 | - | 1 | 15 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 3.90 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 8 | 11 | 34.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 4 | 6 | 35.00 | 0.15 | 0.00 | - | 5 | 151 |
| 46.00 | 0.00 | - | 19 | 4 | 36.00 | 0.45 | 0.00 | - | 5 | 5 |
| 29.57 | 0.00 | - | 2 | 2 | 37.00 | 0.50 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 38.00 | 0.32 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 3 | 2 | 39.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 11 | 40.00 | 0.10 | 0.00 | - | 11 | 143 |
| 9.20 | 0.00 | - | - | 71 | 42.00 | 0.05 | 0.00 | - | 1 | 7 |
| 8.70 | 0.00 | - | 16 | 22 | 43.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 20 | 358 |
| 19.70 | 0.00 | - | 10 | 5,012 | 45.00 | 0.05 | 0.00 | - | 60 | 5,824 |
| 37.10 | 0.00 | - | - | 2 | 46.00 | 1.80 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | 45 | 12 | 47.00 | 0.55 | 0.00 | - | 14 | 19 |
| 36.20 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 3 | 4 | 49.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 93 | 50.00 | 0.05 | 0.00 | - | 10 | 735 |
| 4.50 | -0.50 | -10.00% | 2 | 40 | 55.00 | 0.22 | +0.17 | +340.00% | 4 | 2,005 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 57.00 | 0.85 | 0.00 | - | 9 | 15 |
| 1.10 | -1.55 | -58.49% | 5 | 5 | 58.00 | 0.54 | 0.00 | - | 12 | 113 |
| 0.70 | -0.85 | -54.84% | 12 | 17 | 59.00 | 0.39 | 0.00 | - | 1 | 4 |
| 0.28 | -1.02 | -78.46% | 12 | 375 | 60.00 | 0.80 | +0.25 | +45.45% | 289 | 3,472 |
| 0.70 | 0.00 | - | 4 | 15 | 61.00 | 1.70 | -1.60 | -48.48% | 1 | 69 |
| 0.10 | -0.10 | -50.00% | 2 | 179 | 62.00 | 2.00 | 0.00 | - | 3 | 10 |
| 0.40 | 0.00 | - | 26 | 41 | 63.00 | 4.40 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 28 | 336 | 64.00 | 4.40 | +0.45 | +11.39% | 2 | 15 |
| 0.05 | -0.35 | -87.50% | 83 | 276 | 65.00 | 5.70 | +1.70 | +42.50% | 7 | 2,216 |
| 2.85 | 0.00 | - | 4 | 13 | 66.00 | 8.00 | 0.00 | - | 2 | 15 |
| 0.30 | 0.00 | - | 2 | 58 | 67.00 | 6.40 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 2 | 66 | 68.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 7 | 8 | 69.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 11 | 832 | 70.00 | 10.40 | -1.43 | -12.09% | 13 | 1,922 |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | 10.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 542 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 184 | 73.00 | - | - | - | - | - |
| 0.05 | -1.69 | -97.13% | 3 | 10 | 74.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 127 | 1,503 | 75.00 | 17.00 | 0.00 | - | 2 | 395 |
| 1.70 | 0.00 | - | 464 | 432 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 850 | 80.00 | 20.21 | +0.21 | +1.05% | 5 | 1,807 |
| 0.05 | 0.00 | - | 3 | 3,984 | 85.00 | 25.00 | 0.00 | - | 11 | 263 |
| 0.35 | 0.00 | - | 3 | 1,507 | 90.00 | 24.63 | 0.00 | - | 5 | 246 |
| 0.05 | 0.00 | - | 10 | 672 | 95.00 | 19.10 | 0.00 | - | 24 | 242 |
| 0.40 | 0.00 | - | 38 | 648 | 100.00 | 42.70 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 10 | 242 | 105.00 | 7.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 3,759 | 110.00 | 8.00 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 40 | 1,248 | 115.00 | 28.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 10 | 1,216 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 650 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 172 | 130.00 | 44.80 | 0.00 | - | 53 | 0 |
| 0.50 | 0.00 | - | 14 | 26 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 59.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.