Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 5.00 | 2.00 | 5.20 | 0.00 | - | - | 10 | 121.68% |
| CYTK240607C00049000 | 2024-05-23 9:30AM EDT | 49.00 | 2.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 56.93% |
| CYTK240607C00050000 | 2024-05-31 11:47AM EDT | 50.00 | 0.47 | 0.05 | 0.90 | -0.73 | -60.83% | 41 | 43 | 56.25% |
| CYTK240607C00051000 | 2024-05-29 9:58AM EDT | 51.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 10 | 55.86% |
| CYTK240607C00054000 | 2024-05-23 9:30AM EDT | 54.00 | 1.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 58.11% |
| CYTK240607C00060000 | 2024-05-16 1:27PM EDT | 60.00 | 2.50 | 0.00 | 2.15 | 0.00 | - | - | 9 | 160.16% |
| CYTK240607C00061000 | 2024-05-17 3:38PM EDT | 61.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 156.45% |
| CYTK240607C00065000 | 2024-05-31 11:57AM EDT | 65.00 | 0.05 | 0.00 | 1.70 | -0.57 | -91.94% | 2 | 10 | 181.64% |
| CYTK240607C00066000 | 2024-05-22 12:08PM EDT | 66.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 189.45% |
| CYTK240607C00070000 | 2024-05-14 11:30AM EDT | 70.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 212.99% |
| CYTK240607C00076000 | 2024-05-15 12:25PM EDT | 76.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | - | 0 | 251.47% |
| CYTK240607C00080000 | 2024-05-14 1:31PM EDT | 80.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 2 | 266.99% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 85.00 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 298.24% |
| CYTK240607C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 4 | 318.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00046000 | 2024-05-30 10:26AM EDT | 46.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 54.20% |
| CYTK240607P00048000 | 2024-05-30 11:12AM EDT | 48.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 71.09% |
| CYTK240607P00050000 | 2024-05-09 9:45AM EDT | 50.00 | 1.00 | 0.30 | 4.60 | 0.00 | - | 1 | 2 | 58.69% |
| CYTK240607P00055000 | 2024-05-23 10:24AM EDT | 55.00 | 6.00 | 4.50 | 8.30 | 0.00 | - | 1 | 2 | 150.78% |
| CYTK240607P00056000 | 2024-05-10 3:25PM EDT | 56.00 | 2.35 | 5.50 | 9.60 | 0.00 | - | - | 2 | 57.81% |
| CYTK240607P00058000 | 2024-05-13 9:55AM EDT | 58.00 | 2.60 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 183.59% |
| CYTK240607P00059000 | 2024-05-09 12:05PM EDT | 59.00 | 3.60 | 8.50 | 12.70 | 0.00 | - | 2 | 0 | 82.81% |
| CYTK240607P00060000 | 2024-05-23 12:37PM EDT | 60.00 | 9.91 | 9.50 | 13.70 | 0.00 | - | 2 | 0 | 88.28% |
| CYTK240607P00062000 | 2024-05-15 3:49PM EDT | 62.00 | 3.50 | 11.50 | 15.40 | 0.00 | - | - | 0 | 216.94% |
| CYTK240607P00065000 | 2024-05-28 2:12PM EDT | 65.00 | 17.60 | 15.10 | 19.00 | 0.00 | - | 2 | 0 | 161.52% |
| CYTK240607P00079000 | 2024-05-09 10:20AM EDT | 79.00 | 18.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 198.83% |
© 2024 Yahoo. Todos los derechos reservados.