Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 48.00 | 4.50 | 4.20 | 7.40 | 0.00 | - | 3 | 0 | 93.26% |
| CYTK240628C00050000 | 2024-06-13 12:33PM EDT | 50.00 | 4.50 | 3.60 | 6.10 | 0.00 | - | 10 | 12 | 58.89% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 1.35 | 1.60 | 4.80 | 0.00 | - | 1 | 0 | 76.17% |
| CYTK240628C00052000 | 2024-06-11 12:40PM EDT | 52.00 | 3.20 | 1.05 | 4.20 | 0.00 | - | 1 | 1 | 75.98% |
| CYTK240628C00055000 | 2024-06-05 11:13AM EDT | 55.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | - | 10 | 55.76% |
| CYTK240628C00056000 | 2024-06-12 12:29PM EDT | 56.00 | 1.50 | 0.65 | 2.05 | 0.00 | - | 1 | 2 | 52.05% |
| CYTK240628C00058000 | 2024-06-05 11:32AM EDT | 58.00 | 1.40 | 0.40 | 1.70 | 0.00 | - | - | 200 | 59.38% |
| CYTK240628C00060000 | 2024-06-05 1:45PM EDT | 60.00 | 1.00 | 0.15 | 1.65 | 0.00 | - | 5 | 0 | 67.77% |
| CYTK240628C00061000 | 2024-06-05 10:38AM EDT | 61.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 115.92% |
| CYTK240628C00062000 | 2024-06-05 1:37PM EDT | 62.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.41% |
| CYTK240628C00064000 | 2024-06-10 3:26PM EDT | 64.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | - | 1 | 71.97% |
| CYTK240628C00065000 | 2024-06-05 10:27AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 140.48% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 75.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 193.41% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.96% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 78.81% |
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 48.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 10 | 9 | 116.46% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 73.58% |
| CYTK240628P00057000 | 2024-06-10 9:41AM EDT | 57.00 | 5.75 | 2.70 | 6.00 | 0.00 | - | - | 1 | 58.30% |
| CYTK240628P00060000 | 2024-05-24 12:55PM EDT | 60.00 | 12.14 | 5.10 | 8.50 | 0.00 | - | 1 | 9 | 62.31% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 66.21% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 59.38% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 29.10 | 33.00 | 0.00 | - | 1 | 0 | 212.40% |
© 2024 Yahoo. Todos los derechos reservados.