U.S. markets open in 8 hours 12 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,803.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.00 +7.00 (+0.30%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.83 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 3.40 | 0.00 | - | - | 1 |
| 74.40 | 0.00 | - | 1 | 3 | 33.00 | 2.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 38.00 | 0.70 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | - | 1 | 42.00 | 1.70 | 0.00 | - | - | 0 |
| 64.60 | 0.00 | - | - | 1 | 43.00 | 0.90 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 45.00 | 1.50 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 46.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 2.45 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 49.00 | 3.99 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 50.00 | 2.81 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 55.00 | 5.68 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 6 | 0 | 60.00 | 9.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 65.00 | 14.49 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 70.00 | 18.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 55 | 0 | 75.00 | 27.60 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 80.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | 23.20 | 0.00 | - | 5 | 19 |
| 0.34 | 0.00 | - | 10 | 0 | 90.00 | 40.50 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 95.00 | 34.10 | 0.00 | - | 42 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 29.80 | 0.00 | - | 5 | 100 |
| 0.35 | 0.00 | - | 5 | 0 | 105.00 | 25.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 19.50 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 5 | 15 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 125.00 | 44.20 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 21 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 61.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 64.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | - | 10 | 155.00 | 89.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.