U.S. markets closed

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.20+0.55 (+3.12%)
Al cierre: 04:00PM EDT
18.20 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202417.7218.2017.0118.2018.2014,728
08 may 202417.6117.6817.2717.6517.6516,200
07 may 202418.2018.3517.7817.8117.8120,800
06 may 202417.8718.4117.6018.2518.2551,400
03 may 202417.8217.8817.0917.8217.8224,400
03 may 20240.28 Dividendo
02 may 202418.3518.3917.5217.7917.5160,900
01 may 202417.0218.1717.0218.1617.8743,300
30 abr 202417.2617.4116.8017.0516.7831,000
29 abr 202417.8017.9017.1017.1616.8943,900
26 abr 202417.8718.0517.6117.8917.6134,100
25 abr 202417.7617.9517.4217.6517.3717,400
24 abr 202417.6518.2217.5617.8517.5716,000
23 abr 202418.0018.4117.6517.8817.6013,200
22 abr 202417.8118.2617.6717.9817.7011,600
19 abr 202417.0017.7417.0017.7317.4518,400
18 abr 202417.0017.4717.0017.2917.0228,900
17 abr 202417.1517.3317.0017.0416.7712,600
16 abr 202416.9017.3016.8217.0216.7513,000
15 abr 202417.0017.3216.7117.1416.8720,000
12 abr 202417.1017.4116.9717.0416.7713,500
11 abr 202417.0917.4117.0017.2516.9818,600
10 abr 202417.5117.6816.8617.1616.8934,000
09 abr 202418.4918.6317.5818.0117.7314,900
08 abr 202417.9018.3017.8017.9617.6815,100
05 abr 202418.0118.0817.6317.7217.449,000
04 abr 202417.7718.2617.3718.2317.9425,700
03 abr 202417.4517.8417.4517.5717.2927,200
02 abr 202417.9918.3517.2517.6017.3232,600
01 abr 202418.7618.7618.1218.1217.8318,800
28 mar 202418.8719.1018.3518.7818.4821,600
27 mar 202418.3918.7818.3918.7718.4721,200
26 mar 202418.3918.4518.1018.1017.827,900
25 mar 202418.1418.4418.1418.1817.898,700
22 mar 202418.6018.6017.9718.1717.8818,400
21 mar 202418.6018.7418.3918.7418.4519,300
20 mar 202417.9918.6417.6418.6018.3120,400
19 mar 202417.7718.2117.7717.9917.7115,600
18 mar 202418.4918.7217.7917.8117.5316,800
15 mar 202417.8418.6917.8418.4918.2073,500
14 mar 202417.3817.8917.3817.8417.5668,100
13 mar 202417.8817.8817.2217.4017.1326,100
12 mar 202417.6217.9517.4517.9317.6525,400
11 mar 202417.7217.8117.4017.6017.3216,600
08 mar 202418.0918.0917.4517.6517.3730,600
07 mar 202418.1318.1317.6517.7817.5015,600
06 mar 202418.0518.1017.5617.8317.5517,100
05 mar 202417.8218.0917.6817.8917.6125,500
04 mar 202417.9117.9917.6317.8217.5416,700
01 mar 202418.0518.3317.7918.0417.7628,800
29 feb 202418.7618.8018.1218.3618.0715,800
28 feb 202418.3418.7718.0018.3018.0117,100
27 feb 202418.3718.7518.3518.5018.2111,200
26 feb 202418.6919.0818.0218.4118.1220,700
23 feb 202418.7818.8218.3518.4818.1914,800
22 feb 202418.4218.7018.3318.6518.3616,500
21 feb 202418.7718.8318.4018.5318.2416,100
20 feb 202419.1619.4518.9019.0218.7226,400
16 feb 202419.5219.5218.8819.4719.1619,200
15 feb 202419.4920.0418.9619.5719.2632,500
14 feb 202418.3419.4818.3019.1818.8832,700
13 feb 202419.5020.0317.9218.3318.0439,000
12 feb 202419.4920.7319.4920.1119.7963,900
09 feb 202419.1620.0118.7919.5019.1936,000
08 feb 202419.0319.5818.5318.5318.2425,200
07 feb 202418.5119.3317.2019.2218.9241,400
06 feb 202419.3319.7018.0718.3518.0626,400
05 feb 202420.2220.5019.3619.5019.1944,300
02 feb 202420.8021.1920.5120.5720.2527,100
01 feb 202419.8021.2519.2221.2320.9060,900
31 ene 202421.1821.1820.2020.2719.9534,300
30 ene 202421.8021.8020.9721.2120.8818,400
29 ene 202420.6722.1319.9621.9021.5635,900
26 ene 202420.9921.2320.4020.8320.5014,700
26 ene 20240.28 Dividendo
25 ene 202420.4621.2520.3221.2520.6435,400
24 ene 202420.0020.1819.9420.1819.6011,500
23 ene 202420.1520.2019.6819.7519.1819,900
22 ene 202420.4820.7519.8820.1419.5642,400
19 ene 202420.1120.4719.8620.4319.8416,100
18 ene 202419.8420.0819.6319.8919.329,600
17 ene 202419.7920.5019.7619.8919.3218,700
16 ene 202420.0220.3719.8019.9419.3714,900
12 ene 202420.3820.3919.7020.0619.4815,100
11 ene 202420.1920.2619.6520.1019.5223,100
10 ene 202420.8321.0320.0420.3919.8039,300
09 ene 202421.5121.5820.7320.9320.3333,300
08 ene 202422.0022.0021.5021.7321.1118,200
05 ene 202421.6422.4921.6422.1521.5146,400
04 ene 202422.1022.1821.3721.8521.2218,100
03 ene 202422.7222.7221.5721.9521.3221,700
02 ene 202422.7022.9322.3722.7822.1317,000
29 dic 202322.4522.6722.2622.4321.7916,100
28 dic 202322.6122.8422.3522.7222.0721,500
27 dic 202323.1423.2322.8723.0022.3413,700
26 dic 202323.3023.5023.0023.1922.5218,300
22 dic 202322.9523.3622.9523.2322.5620,200
21 dic 202322.8022.9922.5022.6822.0320,700
20 dic 202321.8623.4721.8622.7222.0737,500
19 dic 202321.9522.4421.7122.2121.5739,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...