U.S. markets open in 9 hours 1 minute
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,158.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,321.20 -1.10 (-0.05%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 40.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| D240517C00042500 | 2024-05-03 10:35AM EDT | 42.50 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240517C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| D240517C00047500 | 2024-05-08 3:21PM EDT | 47.50 | 4.55 | 0.00 | 0.00 | +0.84 | +22.64% | 15 | 0 | 0.00% |
| D240517C00050000 | 2024-05-08 3:19PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | -0.05 | -2.27% | 5 | 0 | 0.00% |
| D240517C00052500 | 2024-05-08 3:59PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 100 | 0 | 1.56% |
| D240517C00055000 | 2024-05-08 2:20PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 116 | 0 | 6.25% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| D240517P00042500 | 2024-05-08 1:03PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| D240517P00045000 | 2024-05-07 12:32PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| D240517P00047500 | 2024-05-08 1:03PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 9 | 0 | 12.50% |
| D240517P00050000 | 2024-05-08 1:59PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| D240517P00052500 | 2024-05-08 3:56PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | -0.12 | -14.63% | 162 | 0 | 0.00% |
| D240517P00055000 | 2024-05-07 10:53AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 224.61% |
© 2024 Yahoo. Todos los derechos reservados.