U.S. markets closed
F S&P 500
5,242.75 -10.25 (-0.20%) F Dow Jones
38,195.00 -36.00 (-0.09%) F Nasdaq
18,541.75 -64.75 (-0.35%) E-mini Russell 2000 Index Futur
2,062.20 +1.20 (+0.06%) Petróleo
77.52 -0.39 (-0.50%) Oro
2,359.90 -6.60 (-0.28%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00057500 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 14 | 819 | 20.70% |
| D240719C00057500 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 53 | 1,179 | 19.83% |
| D241018C00057500 | 2024-05-30 12:40PM EDT | 2024-10-18 | 1.10 | 0.35 | 1.30 | +0.30 | +37.50% | 18 | 4,385 | 20.85% |
| D250117C00057500 | 2024-05-29 1:05PM EDT | 2025-01-17 | 1.45 | 0.85 | 2.00 | 0.00 | - | 107 | 2,966 | 20.74% |
| D250620C00057500 | 2024-05-30 1:43PM EDT | 2025-06-20 | 2.80 | 2.85 | 3.30 | +0.05 | +1.82% | 1 | 244 | 22.23% |
| D260116C00057500 | 2024-05-21 9:59AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 7 | 96 | 21.23% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 2026-06-18 | 4.80 | 4.40 | 5.90 | 0.00 | - | 2 | 9 | 24.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00057500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 5.00 | 2.65 | 6.00 | 0.00 | - | 4 | 83 | 67.38% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 3.80 | 6.40 | 0.00 | - | 3 | 1 | 50.05% |
| D241018P00057500 | 2024-05-30 9:46AM EDT | 2024-10-18 | 6.00 | 4.10 | 6.80 | +0.20 | +3.45% | 18 | 74 | 32.94% |
| D250117P00057500 | 2024-05-29 10:03AM EDT | 2025-01-17 | 6.70 | 5.90 | 8.10 | 0.00 | - | 12 | 314 | 33.46% |
| D250620P00057500 | 2024-05-29 10:02AM EDT | 2025-06-20 | 7.70 | 6.60 | 7.20 | 0.00 | - | 1 | 8 | 21.79% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 23.47% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 6.00 | 9.00 | 0.00 | - | 2 | 3 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.