U.S. markets open in 2 hours 54 minutes

Dongfeng Motor Group Co Ltd (D4D.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.3304-0.0088 (-2.59%)
A partir del 08:06AM CEST. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 20240.33040.33040.33040.33040.33041,200
20 may 20240.33920.33920.33920.33920.3392-
17 may 20240.33520.33520.33520.33520.3352-
16 may 20240.33680.34700.33680.34700.34701,200
15 may 20240.34800.34800.34800.34800.3480-
14 may 20240.34640.34640.34640.34640.3464-
13 may 20240.34660.34660.34660.34660.3466-
10 may 20240.34540.34540.34540.34540.3454-
09 may 20240.34160.34160.34160.34160.3416-
08 may 20240.33100.33100.33100.33100.3310-
07 may 20240.34220.34220.34220.34220.3422-
06 may 20240.34480.34480.34480.34480.3448-
03 may 20240.34460.34460.34460.34460.3446-
02 may 20240.32680.32680.32680.32680.3268-
30 abr 20240.33680.33680.33680.33680.3368-
29 abr 20240.35500.35500.35500.35500.3550-
26 abr 20240.34640.34640.34640.34640.3464-
25 abr 20240.34580.34580.34580.34580.3458-
24 abr 20240.34700.34700.34700.34700.3470-
23 abr 20240.34200.34200.34200.34200.3420-
22 abr 20240.33920.33920.33920.33920.3392-
19 abr 20240.32680.32680.32680.32680.3268-
18 abr 20240.33240.33240.33240.33240.3324-
17 abr 20240.32480.32480.32480.32480.3248-
16 abr 20240.32000.32000.32000.32000.3200-
15 abr 20240.33180.33180.33180.33180.3318-
12 abr 20240.33400.33400.33400.33400.3340-
11 abr 20240.33500.33500.33500.33500.3350-
10 abr 20240.33680.33680.33680.33680.3368-
09 abr 20240.32680.32680.32680.32680.3268-
08 abr 20240.32280.32280.32280.32280.3228-
05 abr 20240.32240.32240.32240.32240.3224-
04 abr 20240.34380.34380.34380.34380.3438-
03 abr 20240.34720.34720.34720.34720.3472-
02 abr 20240.35720.35720.35720.35720.3572-
28 mar 20240.37800.37800.37800.37800.3780-
27 mar 20240.37100.37100.37100.37100.3710-
26 mar 20240.38520.38520.38520.38520.3852-
25 mar 20240.39760.39760.39760.39760.3976-
22 mar 20240.40360.40360.40360.40360.4036-
21 mar 20240.40540.40540.40540.40540.4054-
20 mar 20240.41980.41980.41980.41980.4198-
19 mar 20240.41160.41160.41160.41160.4116-
18 mar 20240.42040.42040.42040.42040.4204-
15 mar 20240.36800.36800.36800.36800.3680-
14 mar 20240.35380.35380.35380.35380.3538-
13 mar 20240.35660.35660.35660.35660.3566-
12 mar 20240.35500.35500.35500.35500.3550-
11 mar 20240.34020.34020.34020.34020.3402-
08 mar 20240.39140.39140.39140.39140.3914-
07 mar 20240.36800.36800.36800.36800.3680-
06 mar 20240.37880.37880.37880.37880.3788-
05 mar 20240.37600.37600.37600.37600.3760-
04 mar 20240.38020.38020.38020.38020.3802-
01 mar 20240.38360.38360.38360.38360.3836-
29 feb 20240.38440.38440.38440.38440.3844-
28 feb 20240.37440.37440.37440.37440.3744-
27 feb 20240.39100.39100.39100.39100.3910-
26 feb 20240.39080.39080.39080.39080.3908-
23 feb 20240.37740.37740.37740.37740.3774-
22 feb 20240.38680.38680.38680.38680.3868-
21 feb 20240.37260.37260.37260.37260.3726-
20 feb 20240.36080.36080.36080.36080.3608-
19 feb 20240.36260.36260.36260.36260.3626-
16 feb 20240.35520.35520.35520.35520.3552-
15 feb 20240.34560.34560.34560.34560.3456-
14 feb 20240.34840.34840.34840.34840.3484-
13 feb 20240.36540.36540.36540.36540.3654-
12 feb 20240.36540.36540.36540.36540.3654-
09 feb 20240.36560.36560.36560.36560.3656-
08 feb 20240.37300.37300.37300.37300.3730-
07 feb 20240.36940.36940.36940.36940.3694-
06 feb 20240.36820.36820.36820.36820.3682-
05 feb 20240.36040.36040.36040.36040.3604-
02 feb 20240.35900.35900.35900.35900.3590-
01 feb 20240.35640.35640.35640.35640.3564-
31 ene 20240.34760.34760.34760.34760.3476-
30 ene 20240.35580.35580.35580.35580.3558-
29 ene 20240.36100.36100.36100.36100.3610-
26 ene 20240.36120.36120.36120.36120.3612-
25 ene 20240.36540.36540.36540.36540.3654-
24 ene 20240.35520.35520.35520.35520.3552-
23 ene 20240.35480.35480.35480.35480.3548-
22 ene 20240.34280.34280.34280.34280.3428-
19 ene 20240.35720.35720.35720.35720.3572-
18 ene 20240.36460.36460.36460.36460.3646-
17 ene 20240.36100.36100.36100.36100.3610-
16 ene 20240.37800.37800.37800.37800.3780-
15 ene 20240.38440.38440.38440.38440.3844-
12 ene 20240.38440.38440.38440.38440.3844-
11 ene 20240.39460.39460.39460.39460.3946-
10 ene 20240.39180.39180.39180.39180.3918-
09 ene 20240.40080.40080.40080.40080.4008-
08 ene 20240.40140.40140.40140.40140.4014-
05 ene 20240.41460.41460.41460.41460.4146-
04 ene 20240.42780.42780.42780.42780.4278-
03 ene 20240.43280.43280.43280.43280.4328-
02 ene 20240.44300.44300.44300.44300.4430-
29 dic 20230.43640.43640.42840.42840.4284-
28 dic 20230.43240.43240.43240.43240.4324-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...