U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,658.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.50 -3.00 (-0.13%)
VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 3,437.50% |
| DAPP240517C00007000 | 2024-05-13 1:44PM EDT | 7.00 | 1.50 | 1.00 | 4.90 | 0.00 | - | 1 | 0 | 657.81% |
| DAPP240517C00008000 | 2024-05-10 3:04PM EDT | 8.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 667.97% |
| DAPP240517C00009000 | 2024-05-15 9:58AM EDT | 9.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 6 | 9 | 537.50% |
| DAPP240517C00010000 | 2024-05-10 10:21AM EDT | 10.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 5 | 22 | 175.00% |
| DAPP240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 214.06% |
| DAPP240517C00012000 | 2024-05-07 1:33PM EDT | 12.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 12 | 47 | 309.38% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 1,007.81% |
| DAPP240517C00014000 | 2024-05-06 1:18PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 368.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00007000 | 2024-05-06 9:30AM EDT | 7.00 | 1.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 648.44% |
| DAPP240517P00008000 | 2024-05-15 3:04PM EDT | 8.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 375.00% |
| DAPP240517P00009000 | 2024-05-10 3:28PM EDT | 9.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 692.19% |
| DAPP240517P00010000 | 2024-05-10 12:38PM EDT | 10.00 | 1.02 | 0.00 | 0.95 | 0.00 | - | 6 | 123 | 143.75% |
| DAPP240517P00011000 | 2024-05-15 9:42AM EDT | 11.00 | 1.77 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 389.06% |
| DAPP240517P00012000 | 2024-05-10 10:07AM EDT | 12.00 | 2.45 | 0.25 | 4.10 | 0.00 | - | 1 | 5 | 1,260.94% |
© 2024 Yahoo. Todos los derechos reservados.