DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00070000 | 2024-05-06 10:08AM EDT | 70.00 | 46.40 | 44.45 | 46.10 | 0.00 | - | 15 | 60 | 225.78% |
| DASH240510C00090000 | 2024-05-02 10:06AM EDT | 90.00 | 20.30 | 24.60 | 26.50 | 0.00 | - | 7 | 5 | 150.88% |
| DASH240510C00105000 | 2024-05-03 3:26PM EDT | 105.00 | 9.77 | 10.20 | 10.90 | 0.00 | - | 18 | 6 | 70.41% |
| DASH240510C00110000 | 2024-05-06 3:52PM EDT | 110.00 | 5.70 | 5.60 | 6.30 | -2.05 | -26.45% | 1 | 122 | 55.62% |
| DASH240510C00113000 | 2024-05-06 2:36PM EDT | 113.00 | 4.75 | 3.30 | 3.50 | 0.00 | - | 40 | 182 | 47.71% |
| DASH240510C00114000 | 2024-05-07 12:08PM EDT | 114.00 | 2.57 | 2.63 | 2.76 | -1.57 | -37.92% | 38 | 155 | 44.78% |
| DASH240510C00115000 | 2024-05-07 12:12PM EDT | 115.00 | 2.23 | 2.07 | 2.19 | -1.35 | -37.71% | 121 | 215 | 44.09% |
| DASH240510C00116000 | 2024-05-07 12:09PM EDT | 116.00 | 1.51 | 1.55 | 1.69 | -1.12 | -42.59% | 87 | 394 | 43.36% |
| DASH240510C00117000 | 2024-05-07 11:45AM EDT | 117.00 | 0.88 | 1.15 | 1.22 | -1.36 | -60.71% | 41 | 375 | 41.55% |
| DASH240510C00118000 | 2024-05-07 11:46AM EDT | 118.00 | 0.68 | 0.81 | 0.99 | -1.10 | -61.80% | 218 | 223 | 43.56% |
| DASH240510C00119000 | 2024-05-07 12:15PM EDT | 119.00 | 0.61 | 0.55 | 0.64 | -0.78 | -56.12% | 30 | 130 | 41.07% |
| DASH240510C00120000 | 2024-05-07 11:53AM EDT | 120.00 | 0.32 | 0.37 | 0.43 | -0.63 | -66.32% | 88 | 699 | 40.33% |
| DASH240510C00121000 | 2024-05-07 10:42AM EDT | 121.00 | 0.28 | 0.24 | 0.29 | -0.45 | -61.64% | 13 | 441 | 40.19% |
| DASH240510C00122000 | 2024-05-07 9:56AM EDT | 122.00 | 0.18 | 0.16 | 0.21 | -0.17 | -48.57% | 242 | 190 | 41.02% |
| DASH240510C00123000 | 2024-05-07 11:53AM EDT | 123.00 | 0.11 | 0.11 | 0.15 | -0.25 | -69.44% | 59 | 264 | 41.80% |
| DASH240510C00124000 | 2024-05-06 3:52PM EDT | 124.00 | 0.23 | 0.06 | 0.12 | 0.00 | - | 238 | 197 | 43.56% |
| DASH240510C00125000 | 2024-05-07 12:01PM EDT | 125.00 | 0.05 | 0.05 | 0.09 | -0.12 | -70.59% | 11 | 102 | 44.73% |
| DASH240510C00126000 | 2024-05-07 11:33AM EDT | 126.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 10 | 31 | 50.98% |
| DASH240510C00127000 | 2024-05-07 11:59AM EDT | 127.00 | 0.04 | 0.03 | 0.15 | -0.05 | -55.56% | 1 | 39 | 51.56% |
| DASH240510C00128000 | 2024-05-06 3:28PM EDT | 128.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 13 | 47 | 58.79% |
| DASH240510C00129000 | 2024-05-06 3:17PM EDT | 129.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 67 | 71.48% |
| DASH240510C00130000 | 2024-05-06 2:36PM EDT | 130.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 91 | 75.10% |
| DASH240510C00131000 | 2024-05-01 3:57PM EDT | 131.00 | 5.32 | 0.01 | 0.50 | 0.00 | - | 85 | 64 | 78.71% |
| DASH240510C00132000 | 2024-05-07 11:38AM EDT | 132.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 12 | 113 | 57.81% |
| DASH240510C00133000 | 2024-05-03 9:47AM EDT | 133.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 17 | 85.74% |
| DASH240510C00134000 | 2024-05-02 9:30AM EDT | 134.00 | 0.47 | 0.01 | 0.38 | 0.00 | - | 2 | 22 | 84.57% |
| DASH240510C00135000 | 2024-05-07 10:06AM EDT | 135.00 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 2 | 202 | 67.19% |
| DASH240510C00136000 | 2024-05-01 2:33PM EDT | 136.00 | 4.45 | 0.01 | 0.16 | 0.00 | - | 23 | 25 | 78.91% |
| DASH240510C00137000 | 2024-05-02 9:53AM EDT | 137.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 4 | 46 | 82.62% |
| DASH240510C00138000 | 2024-05-07 10:18AM EDT | 138.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 110 | 70.31% |
| DASH240510C00139000 | 2024-05-06 11:09AM EDT | 139.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 24 | 74.22% |
| DASH240510C00140000 | 2024-05-06 10:35AM EDT | 140.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 2 | 128 | 84.77% |
| DASH240510C00141000 | 2024-05-02 9:35AM EDT | 141.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 6 | 92.19% |
| DASH240510C00142000 | 2024-05-02 1:38PM EDT | 142.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 11 | 79 | 86.33% |
| DASH240510C00143000 | 2024-05-02 9:52AM EDT | 143.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 9 | 90.23% |
| DASH240510C00144000 | 2024-05-02 1:22PM EDT | 144.00 | 0.06 | 0.01 | 0.45 | 0.00 | - | 17 | 13 | 118.95% |
| DASH240510C00145000 | 2024-05-07 11:00AM EDT | 145.00 | 0.01 | 0.01 | 0.04 | -0.24 | -96.00% | 6 | 218 | 88.28% |
| DASH240510C00146000 | 2024-05-02 11:59AM EDT | 146.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 2 | 19 | 89.06% |
| DASH240510C00147000 | 2024-05-07 10:08AM EDT | 147.00 | 0.01 | 0.01 | 0.19 | -1.41 | -99.30% | 11 | 21 | 111.33% |
| DASH240510C00148000 | 2024-05-01 3:37PM EDT | 148.00 | 1.41 | 0.01 | 0.47 | 0.00 | - | 4 | 30 | 131.45% |
| DASH240510C00149000 | 2024-05-07 11:42AM EDT | 149.00 | 0.01 | 0.01 | 0.47 | -1.74 | -99.43% | 27 | 7 | 134.18% |
| DASH240510C00150000 | 2024-05-07 11:47AM EDT | 150.00 | 0.04 | 0.00 | 0.04 | -0.08 | -66.67% | 220 | 81 | 97.66% |
| DASH240510C00152500 | 2024-05-06 10:12AM EDT | 152.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 22 | 99.22% |
| DASH240510C00155000 | 2024-05-06 11:33AM EDT | 155.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 93.75% |
| DASH240510C00157500 | 2024-05-03 3:44PM EDT | 157.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 157 | 159.18% |
| DASH240510C00160000 | 2024-05-02 10:48AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 50.00% |
| DASH240510C00165000 | 2024-05-07 11:47AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| DASH240510C00170000 | 2024-05-01 2:46PM EDT | 170.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 10 | 199.41% |
| DASH240510C00175000 | 2024-05-01 3:56PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 11 | 170.31% |
| DASH240510P00085000 | 2024-05-02 1:46PM EDT | 85.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 19 | 118.75% |
| DASH240510P00090000 | 2024-05-03 3:57PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 187 | 148.05% |
| DASH240510P00095000 | 2024-05-07 11:34AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 20 | 1,007 | 77.34% |
| DASH240510P00100000 | 2024-05-07 11:47AM EDT | 100.00 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 3 | 709 | 62.89% |
| DASH240510P00105000 | 2024-05-07 12:30PM EDT | 105.00 | 0.08 | 0.03 | 0.11 | +0.03 | +75.00% | 22 | 592 | 51.95% |
| DASH240510P00110000 | 2024-05-07 12:28PM EDT | 110.00 | 0.37 | 0.29 | 0.37 | +0.24 | +184.62% | 164 | 594 | 41.50% |
| DASH240510P00113000 | 2024-05-07 11:59AM EDT | 113.00 | 1.00 | 0.87 | 1.01 | +0.60 | +150.00% | 661 | 2,109 | 39.70% |
| DASH240510P00114000 | 2024-05-07 12:14PM EDT | 114.00 | 1.37 | 1.20 | 1.30 | +0.77 | +128.33% | 161 | 321 | 37.89% |
| DASH240510P00115000 | 2024-05-07 12:15PM EDT | 115.00 | 1.78 | 1.66 | 1.79 | +0.92 | +106.98% | 335 | 180 | 38.67% |
| DASH240510P00116000 | 2024-05-07 12:14PM EDT | 116.00 | 2.13 | 2.14 | 2.24 | +0.89 | +71.77% | 36 | 353 | 36.82% |
| DASH240510P00117000 | 2024-05-07 11:34AM EDT | 117.00 | 2.90 | 2.71 | 2.86 | +1.35 | +87.10% | 53 | 173 | 36.67% |
| DASH240510P00118000 | 2024-05-07 10:30AM EDT | 118.00 | 3.50 | 3.35 | 3.55 | +1.41 | +67.46% | 24 | 116 | 36.23% |
| DASH240510P00119000 | 2024-05-06 3:59PM EDT | 119.00 | 2.65 | 4.05 | 4.35 | 0.00 | - | 5 | 40 | 36.77% |
| DASH240510P00120000 | 2024-05-07 10:15AM EDT | 120.00 | 5.22 | 4.95 | 5.20 | +1.58 | +43.41% | 60 | 154 | 37.26% |
| DASH240510P00121000 | 2024-05-06 3:31PM EDT | 121.00 | 4.43 | 5.70 | 6.05 | 0.00 | - | 5 | 50 | 35.74% |
| DASH240510P00122000 | 2024-05-06 3:54PM EDT | 122.00 | 4.88 | 6.45 | 7.10 | 0.00 | - | 16 | 47 | 42.48% |
| DASH240510P00123000 | 2024-05-03 12:20PM EDT | 123.00 | 8.85 | 7.35 | 8.45 | 0.00 | - | 20 | 25 | 60.94% |
| DASH240510P00124000 | 2024-05-03 2:21PM EDT | 124.00 | 9.65 | 8.30 | 9.40 | 0.00 | - | 6 | 27 | 63.92% |
| DASH240510P00125000 | 2024-05-03 3:31PM EDT | 125.00 | 10.20 | 9.30 | 10.00 | 0.00 | - | 18 | 123 | 48.83% |
| DASH240510P00126000 | 2024-05-07 10:32AM EDT | 126.00 | 11.10 | 10.35 | 11.55 | -1.90 | -14.62% | 1 | 16 | 78.76% |
| DASH240510P00127000 | 2024-05-03 1:46PM EDT | 127.00 | 14.00 | 11.20 | 12.00 | 0.00 | - | 2 | 33 | 56.06% |
| DASH240510P00128000 | 2024-05-03 2:37PM EDT | 128.00 | 13.80 | 12.15 | 13.40 | 0.00 | - | 11 | 14 | 81.74% |
| DASH240510P00129000 | 2024-05-02 1:34PM EDT | 129.00 | 15.12 | 13.30 | 14.30 | 0.00 | - | 35 | 4 | 81.45% |
| DASH240510P00130000 | 2024-05-07 10:05AM EDT | 130.00 | 15.35 | 14.15 | 15.25 | +1.95 | +14.55% | 10 | 10 | 82.91% |
| DASH240510P00131000 | 2024-05-06 10:26AM EDT | 131.00 | 14.50 | 15.30 | 16.40 | 0.00 | - | 1 | 8 | 94.14% |
| DASH240510P00132000 | 2024-05-06 3:17PM EDT | 132.00 | 14.80 | 16.35 | 17.25 | 0.00 | - | 1 | 7 | 90.53% |
| DASH240510P00133000 | 2024-05-07 10:07AM EDT | 133.00 | 17.95 | 17.15 | 18.55 | -5.21 | -22.50% | 5 | 1 | 108.89% |
| DASH240510P00134000 | 2024-05-03 12:54PM EDT | 134.00 | 20.50 | 18.35 | 19.45 | 0.00 | - | 2 | 2 | 65.63% |
| DASH240510P00135000 | 2024-05-02 1:58PM EDT | 135.00 | 21.20 | 19.35 | 20.25 | 0.00 | - | 4 | 4 | 101.56% |
| DASH240510P00136000 | 2024-05-03 9:39AM EDT | 136.00 | 22.50 | 20.30 | 21.45 | 0.00 | - | 1 | 2 | 62.50% |
| DASH240510P00137000 | 2024-05-02 12:01PM EDT | 137.00 | 25.42 | 21.35 | 22.35 | 0.00 | - | 10 | 0 | 114.36% |
| DASH240510P00138000 | 2024-05-07 10:05AM EDT | 138.00 | 23.40 | 22.15 | 23.15 | -1.40 | -5.65% | 4 | 20 | 105.27% |
| DASH240510P00139000 | 2024-05-02 10:08AM EDT | 139.00 | 29.01 | 23.30 | 24.00 | 0.00 | - | 1 | 0 | 94.92% |
| DASH240510P00140000 | 2024-05-02 3:42PM EDT | 140.00 | 25.25 | 24.10 | 25.25 | 0.00 | - | 8 | 0 | 118.75% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 141.00 | 12.24 | 25.30 | 26.60 | 0.00 | - | 1 | 0 | 93.95% |
| DASH240510P00142000 | 2024-05-01 2:38PM EDT | 142.00 | 15.00 | 25.65 | 27.85 | 0.00 | - | - | 1 | 156.35% |
| DASH240510P00147000 | 2024-05-01 2:50PM EDT | 147.00 | 17.60 | 31.15 | 32.40 | 0.00 | - | - | 1 | 150.88% |
| DASH240510P00150000 | 2024-05-02 3:32PM EDT | 150.00 | 35.00 | 33.75 | 35.70 | 0.00 | - | - | 0 | 177.15% |
| DASH240510P00185000 | 2024-05-01 9:38AM EDT | 185.00 | 55.90 | 69.00 | 70.90 | 0.00 | - | - | 0 | 192.19% |
© 2024 Yahoo. Todos los derechos reservados.