U.S. markets closed
F S&P 500
5,307.00 -17.75 (-0.33%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,883.50 -57.00 (-0.30%) E-mini Russell 2000 Index Futur
2,063.30 -9.90 (-0.48%) Petróleo
80.12 +0.29 (+0.36%) Oro
2,358.20 +1.70 (+0.07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00120000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.12 | -0.04 | -25.00% | 26 | 315 | 45.70% |
| DASH240607C00120000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.48 | 0.41 | 0.51 | -0.19 | -28.36% | 220 | 23 | 36.65% |
| DASH240614C00120000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 1.04 | 0.88 | 1.20 | -0.16 | -13.33% | 1 | 16 | 38.57% |
| DASH240621C00120000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.50 | 1.34 | 1.62 | -0.05 | -3.23% | 45 | 9,907 | 37.09% |
| DASH240628C00120000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 1.60 | 1.63 | 2.07 | 0.00 | - | 2 | 5 | 36.74% |
| DASH240719C00120000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 3.30 | 2.98 | 3.10 | +0.05 | +1.54% | 348 | 1,506 | 35.21% |
| DASH240816C00120000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 6.45 | 6.30 | 6.45 | -0.25 | -3.73% | 80 | 3,627 | 45.09% |
| DASH241115C00120000 | 2024-05-28 9:42AM EDT | 2024-11-15 | 10.50 | 11.05 | 11.35 | -1.00 | -8.70% | 1 | 202 | 46.92% |
| DASH250117C00120000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 13.40 | 13.10 | 13.40 | +0.51 | +3.96% | 4 | 671 | 45.82% |
| DASH250321C00120000 | 2024-05-20 1:58PM EDT | 2025-03-21 | 16.80 | 15.80 | 17.05 | 0.00 | - | - | 7 | 49.70% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 20.20 | 19.00 | 19.70 | 0.00 | - | 3 | 52 | 49.24% |
| DASH260116C00120000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 25.00 | 25.60 | 26.30 | 0.00 | - | 2 | 2,104 | 50.72% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00120000 | 2024-05-28 11:18AM EDT | 2024-05-31 | 7.76 | 7.25 | 7.90 | -1.68 | -17.80% | 15 | 38 | 59.18% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 6.95 | 8.25 | 0.00 | - | 10 | 23 | 40.60% |
| DASH240614P00120000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 8.25 | 7.25 | 8.75 | 0.00 | - | 4 | 2 | 38.45% |
| DASH240621P00120000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 8.30 | 8.25 | 9.05 | -0.20 | -2.35% | 1 | 948 | 35.69% |
| DASH240628P00120000 | 2024-05-23 3:14PM EDT | 2024-06-28 | 11.38 | 7.10 | 9.60 | 0.00 | - | - | 8 | 36.48% |
| DASH240719P00120000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 9.35 | 9.60 | 9.85 | 0.00 | - | 5 | 488 | 29.88% |
| DASH240816P00120000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 12.40 | 12.40 | 12.65 | -0.15 | -1.20% | 1 | 2,863 | 38.45% |
| DASH241115P00120000 | 2024-05-24 12:03PM EDT | 2024-11-15 | 15.90 | 15.80 | 16.15 | 0.00 | - | 1 | 462 | 37.92% |
| DASH250117P00120000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 17.10 | 16.05 | 17.30 | -0.45 | -2.56% | 1 | 770 | 35.64% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 19.85 | 21.25 | 0.00 | - | 600 | 607 | 36.23% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 24.55 | 25.15 | 0.00 | - | 34 | 117 | 36.00% |
© 2024 Yahoo. Todos los derechos reservados.