DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.27 | 0.00 | - | 15 | 10 | 72.46% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.30 | 0.00 | - | 3 | 33 | 51.27% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.05 | 0.39 | 0.00 | - | - | 1 | 48.73% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.09 | 1.46 | 0.00 | - | 10 | 10 | 59.50% |
| DASH240621C00140000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.31 | 0.25 | 1.38 | 0.00 | - | 41 | 698 | 52.10% |
| DASH240719C00140000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 1.02 | 0.85 | 0.96 | +0.24 | +30.77% | 1 | 181 | 34.62% |
| DASH240816C00140000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 3.12 | 3.15 | 3.35 | -0.01 | -0.32% | 136 | 727 | 44.12% |
| DASH241115C00140000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 7.30 | 7.00 | 7.20 | +0.56 | +8.31% | 1 | 124 | 44.59% |
| DASH250117C00140000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 8.85 | 8.85 | 9.40 | -0.10 | -1.12% | 1 | 1,607 | 44.51% |
| DASH260116C00140000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 21.45 | 21.65 | 22.30 | 0.00 | - | 2 | 159 | 49.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 24.80 | 21.95 | 23.10 | 0.00 | - | 1 | 1 | 95.46% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 85.21% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 21.40 | 23.00 | 0.00 | - | 630 | 2 | 38.23% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 22.55 | 23.20 | 0.00 | - | 1 | 35 | 31.01% |
| DASH240816P00140000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 27.45 | 24.05 | 25.10 | 0.00 | - | 1 | 331 | 39.49% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 25.60 | 27.75 | 0.00 | - | 2 | 30 | 37.80% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 27.45 | 28.50 | 0.00 | - | 1 | 271 | 34.78% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 34.05 | 36.15 | 0.00 | - | 117 | 137 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.