U.S. markets closed
F S&P 500
5,317.00 -7.75 (-0.15%) F Dow Jones
38,872.00 -72.00 (-0.18%) F Nasdaq
18,919.50 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,067.70 -5.50 (-0.27%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,359.10 +2.60 (+0.11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00155000 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | -0.35 | -97.22% | 11 | 26 | 139.84% |
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 128.96% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.89 | 0.00 | - | - | 5 | 102.34% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 2.08 | 0.00 | - | 6 | 2,504 | 88.11% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.40 | 0.00 | - | 200 | 394 | 48.83% |
| DASH240816C00155000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.66 | 0.37 | 0.67 | -0.07 | -9.59% | 1 | 717 | 43.65% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 3.85 | 2.57 | 2.89 | 0.00 | - | 278 | 299 | 43.97% |
| DASH250117C00155000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 3.98 | 3.90 | 4.35 | 0.00 | - | 5 | 231 | 43.32% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 9.65 | 8.55 | 9.95 | 0.00 | - | 11 | 16 | 47.86% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 14.40 | 15.00 | 0.00 | - | 22 | 27 | 47.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| DASH240816P00155000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 42.41 | 40.55 | 44.20 | 0.00 | - | 20 | 0 | 54.30% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 44.90 | 43.00 | 45.15 | 0.00 | - | 1 | 27 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.