Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240531C00160000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 109.38% |
DASH240621C00160000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.88 | 0.00 | - | 1 | 2,387 | 90.28% |
DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 196 | 54.30% |
DASH240816C00160000 | 2024-05-24 9:50AM EDT | 2024-08-16 | 0.46 | 0.37 | 0.49 | 0.00 | - | 1 | 292 | 43.75% |
DASH241115C00160000 | 2024-05-24 12:17PM EDT | 2024-11-15 | 1.97 | 2.13 | 2.36 | -0.38 | -16.17% | 2 | 828 | 43.73% |
DASH250117C00160000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.70 | 0.00 | - | 16 | 2,120 | 43.16% |
DASH250620C00160000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 7.15 | 7.60 | 8.85 | 0.00 | - | - | 11 | 47.28% |
DASH260116C00160000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 15.75 | 13.30 | 13.85 | 0.00 | - | 2 | 100 | 47.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH241115P00160000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 47.75 | 46.45 | 49.20 | 0.00 | - | 2 | 2 | 39.53% |
DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 51.10 | 54.35 | 0.00 | - | 1 | 2 | 34.02% |