Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00070000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 44.69 | 44.40 | 48.15 | 0.00 | - | 15 | 15 | 255.66% |
DASH240621C00070000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 41.35 | 46.60 | 49.65 | 0.00 | - | 1 | 135 | 106.59% |
DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 46.70 | 50.50 | 0.00 | - | 1 | 3 | 73.73% |
DASH250117C00070000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 66.58 | 50.65 | 51.70 | 0.00 | - | 12 | 92 | 62.78% |
DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 98.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 233 | 70.31% |
DASH240719P00070000 | 2024-05-14 1:08PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.32 | 0.00 | - | 6 | 9 | 60.74% |
DASH240816P00070000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 0.61 | 0.10 | 0.43 | 0.00 | - | 2 | 224 | 54.64% |
DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.81 | 1.14 | 0.00 | - | 5 | 18 | 51.69% |
DASH250117P00070000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.41 | 1.31 | 1.42 | -0.38 | -21.23% | 1 | 874 | 47.02% |
DASH250620P00070000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 4.05 | 2.91 | 3.25 | 0.00 | - | - | 2 | 46.88% |
DASH260116P00070000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 6.11 | 4.95 | 5.40 | 0.00 | - | 1 | 87 | 45.53% |