U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.75 +118.50 (+0.68%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,328.40 +17.40 (+0.75%)
Endava plc (DAVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 5 | 1 | 85.16% |
| DAVA240517C00030000 | 2024-05-01 1:42PM EDT | 30.00 | 2.05 | 1.80 | 2.30 | +1.25 | +156.25% | 5 | 32 | 52.15% |
| DAVA240517C00035000 | 2024-05-01 10:50AM EDT | 35.00 | 0.20 | 0.25 | 0.35 | -0.08 | -28.57% | 2 | 69 | 53.42% |
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 55.47% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 114.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | - | 5 | 128.32% |
| DAVA240517P00030000 | 2024-05-01 3:10PM EDT | 30.00 | 0.80 | 0.25 | 1.80 | -0.45 | -36.00% | 12 | 53 | 61.52% |
| DAVA240517P00035000 | 2024-05-01 1:55PM EDT | 35.00 | 4.30 | 2.90 | 5.50 | -0.81 | -15.85% | 4 | 413 | 61.91% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 6.60 | 11.00 | 0.00 | - | 7 | 4 | 62.11% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 109.18% |
© 2024 Yahoo. Todos los derechos reservados.