Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00025000 | 2024-05-29 11:31AM EDT | 25.00 | 2.88 | 2.10 | 3.00 | -1.32 | -31.43% | 5 | 36 | 55.08% |
DAVA240621C00030000 | 2024-05-31 3:52PM EDT | 30.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 1 | 121 | 50.29% |
DAVA240621C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 573 | 66.02% |
DAVA240621C00040000 | 2024-05-28 12:31PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 94.92% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | -0.19 | -65.52% | 1 | 8 | 181.84% |
DAVA240621P00025000 | 2024-05-31 3:57PM EDT | 25.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 18 | 110 | 61.62% |
DAVA240621P00030000 | 2024-05-30 2:00PM EDT | 30.00 | 3.26 | 2.10 | 4.40 | 0.00 | - | 15 | 235 | 95.26% |
DAVA240621P00035000 | 2024-05-23 11:05AM EDT | 35.00 | 3.90 | 5.50 | 10.00 | 0.00 | - | 13 | 1 | 169.63% |
DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 11.50 | 10.70 | 15.50 | 0.00 | - | 3 | 0 | 78.52% |