Endava plc (DAVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00020000 | 2024-05-22 9:59AM EDT | 20.00 | 9.00 | 5.00 | 9.80 | 0.00 | - | - | 2 | 75.59% |
| DAVA240719C00025000 | 2024-05-30 9:47AM EDT | 25.00 | 4.00 | 1.85 | 4.30 | 0.00 | - | 12 | 179 | 51.56% |
| DAVA240719C00030000 | 2024-05-28 3:18PM EDT | 30.00 | 1.87 | 0.00 | 2.40 | 0.00 | - | 20 | 128 | 58.55% |
| DAVA240719C00035000 | 2024-05-30 3:36PM EDT | 35.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 23 | 639 | 74.51% |
| DAVA240719C00040000 | 2024-05-30 12:13PM EDT | 40.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 361 | 59.77% |
| DAVA240719C00045000 | 2024-05-24 11:34AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 88 | 85.16% |
| DAVA240719C00050000 | 2024-05-28 12:22PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 190 | 88.28% |
| DAVA240719C00055000 | 2024-05-23 1:20PM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 118.95% |
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 60.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 119.14% |
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 65.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 229.39% |
| DAVA240719C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAVA240719C00075000 | 2024-05-06 11:01AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 100 | 105 | 245.31% |
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 80.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 254.00% |
| DAVA240719C00085000 | 2024-05-24 12:40PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 262.01% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 90.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 269.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-04-11 1:53PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 152.98% |
| DAVA240719P00025000 | 2024-05-30 3:44PM EDT | 25.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 6 | 120 | 64.70% |
| DAVA240719P00030000 | 2024-05-23 10:33AM EDT | 30.00 | 1.21 | 1.60 | 5.20 | 0.00 | - | 23 | 130 | 83.50% |
| DAVA240719P00035000 | 2024-05-23 9:36AM EDT | 35.00 | 4.79 | 5.70 | 10.50 | 0.00 | - | 1 | 33 | 124.76% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 40.00 | 8.03 | 10.50 | 15.40 | 0.00 | - | 1 | 5 | 147.17% |
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 55.00 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 0.00% |
| DAVA240719P00060000 | 2024-02-16 10:44AM EDT | 60.00 | 4.12 | 21.00 | 25.90 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 65.00 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 70.00 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.