Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00025000 | 2024-06-14 1:08PM EDT | 25.00 | 0.91 | 0.00 | 4.10 | -0.29 | -24.17% | 48 | 51 | 140.43% |
DAVA240621C00030000 | 2024-06-13 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 87.89% |
DAVA240621C00035000 | 2024-06-11 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 192 | 115.63% |
DAVA240621C00040000 | 2024-05-28 12:31PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 182.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 89.84% |
DAVA240621P00025000 | 2024-06-14 2:38PM EDT | 25.00 | 0.37 | 0.25 | 0.55 | +0.02 | +5.71% | 35 | 175 | 58.79% |
DAVA240621P00030000 | 2024-06-14 12:36PM EDT | 30.00 | 4.85 | 3.10 | 6.20 | +0.35 | +7.78% | 5 | 226 | 89.84% |
DAVA240621P00035000 | 2024-05-23 11:05AM EDT | 35.00 | 3.90 | 7.00 | 11.50 | 0.00 | - | 13 | 0 | 358.79% |
DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 11.50 | 12.00 | 16.50 | 0.00 | - | 3 | 0 | 426.56% |