U.S. markets open in 18 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,986.50 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,337.90 -1.70 (-0.07%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240705C00005000 | 2024-06-28 12:26PM EDT | 5.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DB240705C00005500 | 2024-06-28 12:26PM EDT | 5.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DB240705C00014000 | 2024-06-28 3:05PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DB240705C00015000 | 2024-06-28 11:39AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DB240705C00015500 | 2024-06-27 2:53PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| DB240705C00016000 | 2024-06-28 3:20PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 180 | 357 | 1.56% |
| DB240705C00016500 | 2024-06-28 2:57PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| DB240705C00017000 | 2024-06-25 9:36AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| DB240705C00018000 | 2024-06-25 9:36AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240705P00012000 | 2024-06-18 10:40AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
| DB240705P00012500 | 2024-06-25 10:32AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 156 | 50.00% |
| DB240705P00013000 | 2024-06-25 10:32AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 142 | 50.00% |
| DB240705P00013500 | 2024-06-24 3:11PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DB240705P00014000 | 2024-06-26 10:26AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| DB240705P00015000 | 2024-06-27 12:27PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DB240705P00015500 | 2024-06-28 12:14PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 450 | 6.25% |
| DB240705P00016000 | 2024-06-28 3:10PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 193 | 338 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.