U.S. markets open in 8 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,514.00 +45.00 (+0.11%) F Nasdaq
19,961.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,068.50 +3.50 (+0.17%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,337.80 -1.80 (-0.08%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115C00014000 | 2024-05-20 3:58PM EDT | 14.00 | 3.79 | 2.60 | 4.50 | 0.00 | - | - | 15 | 67.53% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 16.00 | 2.11 | 1.35 | 1.50 | 0.00 | - | - | 109 | 39.16% |
| DB241115C00017000 | 2024-06-24 11:35AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 3.13% |
| DB241115C00018000 | 2024-06-27 11:41AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| DB241115C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DB241115C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DB241115C00023000 | 2024-05-24 10:13AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.63% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115P00012000 | 2024-06-05 10:05AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DB241115P00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| DB241115P00015000 | 2024-06-24 9:44AM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| DB241115P00016000 | 2024-06-24 2:41PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| DB241115P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| DB241115P00018000 | 2024-06-05 10:14AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 0.00% |
| DB241115P00019000 | 2024-06-13 10:04AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| DB241115P00020000 | 2024-05-24 10:35AM EDT | 20.00 | 3.10 | 4.40 | 4.60 | 0.00 | - | 27 | 8 | 44.04% |
| DB241115P00021000 | 2024-06-06 10:28AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.