U.S. markets open in 4 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,507.00 +38.00 (+0.10%) F Nasdaq
19,951.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,067.30 +2.30 (+0.11%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,337.20 -2.40 (-0.10%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241220C00010000 | 2024-06-17 10:12AM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DB241220C00014000 | 2024-05-23 10:35AM EDT | 14.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | - | 2 | 36.18% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DB241220C00016000 | 2024-06-04 10:18AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.20% |
| DB241220C00017000 | 2024-06-13 3:18PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 3.13% |
| DB241220C00018000 | 2024-06-28 10:20AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 256 | 6.25% |
| DB241220C00019000 | 2024-06-17 10:12AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241220P00012000 | 2024-06-25 3:52PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DB241220P00013000 | 2024-06-25 10:07AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 156 | 6.25% |
| DB241220P00014000 | 2024-06-26 3:26PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 90 | 6.25% |
| DB241220P00015000 | 2024-06-26 10:24AM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
| DB241220P00017000 | 2024-06-10 11:16AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| DB241220P00018000 | 2024-06-24 12:32PM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DB241220P00019000 | 2024-06-27 10:21AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 0.00% |
| DB241220P00020000 | 2024-06-12 11:31AM EDT | 20.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.