U.S. markets open in 24 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,985.00 +57.75 (+0.29%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
82.06 +0.52 (+0.64%) Oro
2,337.60 -2.00 (-0.09%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-05-16 2:40PM EDT | 3.00 | 14.30 | 11.00 | 14.00 | 0.00 | - | 25 | 3 | 257.42% |
| DB250117C00005000 | 2024-05-16 3:18PM EDT | 5.00 | 12.20 | 9.00 | 12.10 | 0.00 | - | 139 | 21 | 183.40% |
| DB250117C00007000 | 2024-06-03 3:35PM EDT | 7.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
| DB250117C00010000 | 2024-06-05 11:59AM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 942 | 0.00% |
| DB250117C00012000 | 2024-06-12 3:26PM EDT | 12.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 20 | 2,066 | 0.00% |
| DB250117C00014000 | 2024-05-30 10:52AM EDT | 14.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 44.97% |
| DB250117C00015000 | 2024-06-24 10:07AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,604 | 0.00% |
| DB250117C00016000 | 2024-06-26 2:56PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.20% |
| DB250117C00017000 | 2024-06-28 9:31AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,770 | 3.13% |
| DB250117C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 3.13% |
| DB250117C00019000 | 2024-06-24 12:38PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 120 | 6.25% |
| DB250117C00020000 | 2024-06-27 2:21PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 6,936 | 6.25% |
| DB250117C00021000 | 2024-05-30 2:51PM EDT | 21.00 | 0.51 | 0.20 | 0.35 | 0.00 | - | 5 | 7 | 35.01% |
| DB250117C00022000 | 2024-06-14 3:13PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
| DB250117C00025000 | 2024-06-14 3:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,036 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,541 | 103.13% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 85.94% |
| DB250117P00007000 | 2024-06-05 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 807 | 25.00% |
| DB250117P00010000 | 2024-06-28 2:24PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14,246 | 12.50% |
| DB250117P00011000 | 2024-05-20 9:56AM EDT | 11.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 45.31% |
| DB250117P00012000 | 2024-06-27 3:17PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6,907 | 12.50% |
| DB250117P00013000 | 2024-06-24 12:40PM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DB250117P00014000 | 2024-06-27 11:35AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 6.25% |
| DB250117P00015000 | 2024-06-26 12:54PM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 3.13% |
| DB250117P00016000 | 2024-06-18 10:14AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 17.00 | 1.40 | 2.10 | 2.25 | 0.00 | - | 1 | 1,135 | 34.28% |
| DB250117P00020000 | 2024-05-22 10:12AM EDT | 20.00 | 3.30 | 3.10 | 6.20 | 0.00 | - | 10 | 230 | 73.24% |
| DB250117P00024000 | 2024-06-20 3:08PM EDT | 24.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB250117P00025000 | 2024-06-20 3:08PM EDT | 25.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.