U.S. markets open in 18 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,989.25 +62.00 (+0.31%) E-mini Russell 2000 Index Futur
2,069.90 +4.90 (+0.24%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,338.40 -1.20 (-0.05%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 3.00 | 14.00 | 12.70 | 15.40 | 0.00 | - | - | 1 | 156.84% |
| DB260116C00008000 | 2024-06-11 11:34AM EDT | 8.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| DB260116C00010000 | 2024-06-11 11:34AM EDT | 10.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| DB260116C00012000 | 2024-06-24 10:05AM EDT | 12.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| DB260116C00015000 | 2024-06-28 10:20AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| DB260116C00017000 | 2024-06-13 2:59PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 1.56% |
| DB260116C00020000 | 2024-06-26 11:51AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 6.25% |
| DB260116C00025000 | 2024-06-20 12:50PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 6.25% |
| DB260116C00030000 | 2024-06-13 12:36PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-06-17 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 25.00% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 22 | 55 | 56.64% |
| DB260116P00008000 | 2024-06-17 9:37AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 12.50% |
| DB260116P00010000 | 2024-06-25 1:52PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 12.50% |
| DB260116P00012000 | 2024-06-24 10:47AM EDT | 12.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 488 | 6.25% |
| DB260116P00015000 | 2024-06-26 12:17PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 778 | 1.56% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 17.00 | 2.40 | 2.65 | 3.20 | 0.00 | - | 1 | 419 | 32.50% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 4.80 | 2.50 | 5.80 | 0.00 | - | 3 | 316 | 38.57% |
| DB260116P00025000 | 2024-06-13 3:35PM EDT | 25.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DB260116P00030000 | 2024-06-13 3:35PM EDT | 30.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.