U.S. markets open in 25 minutes
F S&P 500
5,082.00 +35.50 (+0.70%) F Dow Jones
38,269.00 +200.00 (+0.53%) F Nasdaq
17,586.25 +148.00 (+0.85%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,308.10 -2.90 (-0.13%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DBA240517C00023000 | 2024-04-29 9:44AM EDT | 23.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DBA240517C00024000 | 2024-05-01 3:22PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 242 | 1,829 | 1.56% |
| DBA240517C00025000 | 2024-05-01 2:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 576 | 6.25% |
| DBA240517C00026000 | 2024-05-01 1:02PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 4,959 | 12.50% |
| DBA240517C00027000 | 2024-04-30 3:24PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,364 | 12.50% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 25.00% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.12% |
| DBA240517P00023000 | 2024-05-01 1:00PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| DBA240517P00024000 | 2024-05-01 2:31PM EDT | 24.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 82 | 0.00% |
| DBA240517P00025000 | 2024-05-01 9:36AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| DBA240517P00026000 | 2024-05-01 11:01AM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.