U.S. markets open in 6 hours 52 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,328.50 -2.70 (-0.12%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517C00017000 | 2024-04-04 3:18PM EDT | 17.00 | 2.10 | 0.75 | 5.60 | 0.00 | - | 15 | 15 | 279.88% |
| DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBB240517C00019000 | 2024-05-06 1:16PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBB240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBB240517C00021000 | 2024-05-03 10:25AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBB240517C00022000 | 2024-04-29 12:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517P00019000 | 2024-04-30 9:59AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DBB240517P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.