Designer Brands Inc. (DBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 7.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 3 | 0 | 159.38% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 1 | 4 | 126.56% |
| DBI240517C00009000 | 2024-05-13 1:50PM EDT | 9.00 | 0.55 | 0.45 | 0.55 | -0.16 | -22.54% | 19 | 645 | 64.06% |
| DBI240517C00010000 | 2024-05-13 1:44PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 197 | 58.59% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 110.16% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 254.69% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 148.44% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 337.50% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 371.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 324.22% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 227.34% |
| DBI240517P00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 812 | 53.91% |
| DBI240517P00010000 | 2024-05-08 10:37AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 500 | 1,943 | 63.28% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.35 | 1.60 | 0.00 | - | 2 | 27 | 92.97% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 1.30 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 251.56% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 710.16% |
© 2024 Yahoo. Todos los derechos reservados.