Designer Brands Inc. (DBI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00004000 | 2024-06-10 3:54PM EDT | 4.00 | 3.35 | 2.30 | 3.50 | 0.00 | - | - | 129 | 84.38% |
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 174.61% |
| DBI250117C00006000 | 2024-06-13 12:35PM EDT | 6.00 | 1.99 | 1.85 | 2.00 | 0.00 | - | 50 | 60 | 63.18% |
| DBI250117C00008000 | 2024-06-04 12:13PM EDT | 8.00 | 1.89 | 0.95 | 1.05 | 0.00 | - | 20 | 84 | 59.86% |
| DBI250117C00009000 | 2024-06-11 12:04PM EDT | 9.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 173 | 58.69% |
| DBI250117C00010000 | 2024-06-13 9:41AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 211 | 58.59% |
| DBI250117C00011000 | 2024-06-05 9:56AM EDT | 11.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 41 | 58.11% |
| DBI250117C00012000 | 2024-06-13 10:54AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 113 | 58.01% |
| DBI250117C00013000 | 2024-06-04 10:45AM EDT | 13.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 50 | 50 | 57.81% |
| DBI250117C00014000 | 2024-06-04 10:59AM EDT | 14.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 53 | 54 | 57.81% |
| DBI250117C00015000 | 2024-06-10 3:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 98 | 58.98% |
| DBI250117C00016000 | 2024-05-31 11:09AM EDT | 16.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 62.70% |
| DBI250117C00017000 | 2024-06-10 1:49PM EDT | 17.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 91.89% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 102.15% |
| DBI250117C00022000 | 2024-03-15 3:48PM EDT | 22.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 25 | 57 | 76.17% |
| DBI250117C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 96.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117P00003000 | 2024-06-10 1:51PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 85.16% |
| DBI250117P00005000 | 2024-06-11 9:39AM EDT | 5.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 64.45% |
| DBI250117P00006000 | 2024-06-11 2:00PM EDT | 6.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | - | 15 | 59.67% |
| DBI250117P00007000 | 2024-06-11 1:42PM EDT | 7.00 | 1.08 | 1.10 | 1.20 | -0.07 | -6.09% | 4 | 41 | 57.03% |
| DBI250117P00008000 | 2024-06-14 11:24AM EDT | 8.00 | 1.70 | 0.70 | 1.80 | +0.10 | +6.25% | 2 | 490 | 58.11% |
| DBI250117P00009000 | 2024-06-06 1:37PM EDT | 9.00 | 1.86 | 2.35 | 2.50 | 0.00 | - | 2 | 12 | 53.22% |
| DBI250117P00010000 | 2024-06-11 9:41AM EDT | 10.00 | 3.20 | 3.00 | 4.90 | 0.00 | - | 13 | 417 | 87.89% |
| DBI250117P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 4.62 | 3.30 | 5.10 | 0.00 | - | 12 | 0 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.