DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00011000 | 2024-04-30 3:45PM EDT | 11.00 | 5.50 | 3.30 | 3.50 | 0.00 | - | - | 3 | 198.44% |
| DBRG240517C00013000 | 2024-05-09 3:12PM EDT | 13.00 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 118.36% |
| DBRG240517C00014000 | 2024-05-15 1:48PM EDT | 14.00 | 0.40 | 0.35 | 1.15 | -0.34 | -45.95% | 47 | 5 | 111.33% |
| DBRG240517C00015000 | 2024-05-14 2:49PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 357 | 612 | 48.44% |
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 151.95% |
| DBRG240517C00017000 | 2024-05-10 1:44PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 50 | 107.81% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 875 | 135.94% |
| DBRG240517C00019000 | 2024-05-02 11:04AM EDT | 19.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 331 | 308.20% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 217 | 209.38% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 303 | 372.66% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 401.56% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 428.13% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 453.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00012000 | 2024-05-02 12:38PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 115.63% |
| DBRG240517P00013000 | 2024-05-01 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 179.69% |
| DBRG240517P00014000 | 2024-05-15 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 93 | 44.53% |
| DBRG240517P00015000 | 2024-05-14 3:28PM EDT | 15.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 275 | 635 | 41.41% |
| DBRG240517P00016000 | 2024-05-15 2:18PM EDT | 16.00 | 1.70 | 1.55 | 1.70 | +0.80 | +88.89% | 3 | 13 | 79.69% |
| DBRG240517P00017000 | 2024-05-15 3:13PM EDT | 17.00 | 2.67 | 2.55 | 2.70 | +1.14 | +74.51% | 17 | 96 | 112.50% |
| DBRG240517P00018000 | 2024-05-15 3:13PM EDT | 18.00 | 3.70 | 3.60 | 3.70 | +0.10 | +2.78% | 11 | 21 | 140.63% |
| DBRG240517P00019000 | 2024-05-15 3:13PM EDT | 19.00 | 4.60 | 4.50 | 4.70 | +2.88 | +167.44% | 6 | 4 | 167.19% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 5.60 | 5.70 | 0.00 | - | 180 | 95 | 190.63% |
© 2024 Yahoo. Todos los derechos reservados.