DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00009000 | 2024-04-19 10:14AM EDT | 9.00 | 8.40 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 307.03% |
| DBRG240621C00010000 | 2024-05-21 11:52AM EDT | 10.00 | 3.30 | 2.55 | 4.10 | 0.00 | - | - | 3 | 177.34% |
| DBRG240621C00012000 | 2024-06-10 12:31PM EDT | 12.00 | 0.87 | 0.90 | 2.00 | -0.33 | -27.50% | 2 | 11 | 105.27% |
| DBRG240621C00013000 | 2024-06-10 3:39PM EDT | 13.00 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 17 | 55 | 43.56% |
| DBRG240621C00014000 | 2024-06-10 1:06PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 524 | 47.27% |
| DBRG240621C00015000 | 2024-06-06 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 70.31% |
| DBRG240621C00016000 | 2024-06-03 3:57PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 1,074 | 76.56% |
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 134 | 100.78% |
| DBRG240621C00018000 | 2024-05-13 3:44PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 177.34% |
| DBRG240621C00019000 | 2024-05-03 2:27PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 120.31% |
| DBRG240621C00020000 | 2024-05-24 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 691 | 118.75% |
| DBRG240621C00021000 | 2024-05-06 12:30PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 830 | 128.13% |
| DBRG240621C00022000 | 2024-05-30 1:21PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 67 | 239.06% |
| DBRG240621C00023000 | 2024-04-03 12:27PM EDT | 23.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 148.44% |
| DBRG240621C00024000 | 2024-04-15 2:55PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 173.44% |
| DBRG240621C00025000 | 2024-04-18 9:47AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 275.39% |
| DBRG240621C00030000 | 2024-02-20 11:18AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 323.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00011000 | 2024-05-24 11:50AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 53.13% |
| DBRG240621P00012000 | 2024-05-24 1:08PM EDT | 12.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 34 | 43.75% |
| DBRG240621P00013000 | 2024-06-10 3:53PM EDT | 13.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 751 | 800 | 41.41% |
| DBRG240621P00014000 | 2024-05-23 12:46PM EDT | 14.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 215 | 51.95% |
| DBRG240621P00015000 | 2024-05-20 2:47PM EDT | 15.00 | 1.46 | 2.00 | 2.35 | 0.00 | - | 2 | 197 | 60.16% |
| DBRG240621P00016000 | 2024-05-24 2:16PM EDT | 16.00 | 2.96 | 3.00 | 3.50 | 0.00 | - | 1 | 74 | 96.48% |
| DBRG240621P00017000 | 2024-05-22 2:40PM EDT | 17.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 80 | 4 | 83.59% |
| DBRG240621P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 4.70 | 5.00 | 5.40 | 0.00 | - | 1 | 6 | 117.19% |
| DBRG240621P00019000 | 2024-05-01 3:26PM EDT | 19.00 | 4.60 | 5.20 | 5.70 | 0.00 | - | 280 | 0 | 0.00% |
| DBRG240621P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 15 | 5 | 160.16% |
| DBRG240621P00021000 | 2024-02-14 3:19PM EDT | 21.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| DBRG240621P00023000 | 2024-02-26 10:37AM EDT | 23.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 25 | 25 | 0.00% |
| DBRG240621P00024000 | 2024-05-22 2:40PM EDT | 24.00 | 11.00 | 10.90 | 11.50 | 0.00 | - | 80 | 37 | 188.28% |
© 2024 Yahoo. Todos los derechos reservados.