DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920C00005000 | 2024-05-03 10:19AM EDT | 5.00 | 9.90 | 8.40 | 10.10 | 0.00 | - | 4 | 4 | 521.88% |
| DBRG240920C00010000 | 2024-09-09 3:51PM EDT | 10.00 | 1.27 | 4.00 | 4.30 | 0.00 | - | 30 | 32 | 154.69% |
| DBRG240920C00011000 | 2024-09-13 12:48PM EDT | 11.00 | 3.40 | 3.00 | 3.90 | +1.25 | +58.14% | 5 | 21 | 214.84% |
| DBRG240920C00012000 | 2024-09-13 12:47PM EDT | 12.00 | 2.30 | 1.20 | 2.40 | +0.32 | +16.16% | 1 | 936 | 152.34% |
| DBRG240920C00013000 | 2024-09-13 1:38PM EDT | 13.00 | 1.35 | 1.10 | 1.25 | +0.32 | +31.07% | 23 | 552 | 57.03% |
| DBRG240920C00014000 | 2024-09-13 3:31PM EDT | 14.00 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 24 | 505 | 54.69% |
| DBRG240920C00015000 | 2024-09-13 3:26PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 317 | 3,531 | 58.20% |
| DBRG240920C00016000 | 2024-08-26 2:17PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 60.16% |
| DBRG240920C00017000 | 2024-09-03 2:27PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 252 | 131.25% |
| DBRG240920C00018000 | 2024-08-20 3:38PM EDT | 18.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 200.39% |
| DBRG240920C00019000 | 2024-05-01 1:31PM EDT | 19.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 33 | 165 | 172.66% |
| DBRG240920C00020000 | 2024-08-06 11:56AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 58 | 165.63% |
| DBRG240920C00021000 | 2024-06-28 10:26AM EDT | 21.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3,000 | 3,239 | 277.34% |
| DBRG240920C00022000 | 2024-08-08 10:27AM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 21 | 24 | 199.22% |
| DBRG240920C00023000 | 2024-08-02 12:59PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 310.55% |
| DBRG240920C00024000 | 2024-03-20 10:22AM EDT | 24.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 295.31% |
| DBRG240920C00025000 | 2024-07-26 12:05PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 204.69% |
| DBRG240920C00026000 | 2024-06-28 10:25AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,279 | 50.00% |
| DBRG240920C00030000 | 2024-04-05 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 315.63% |
| DBRG240920C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 401.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920P00009000 | 2024-08-19 1:17PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 338.67% |
| DBRG240920P00010000 | 2024-08-19 2:00PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 278.91% |
| DBRG240920P00011000 | 2024-09-12 9:39AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 201 | 107.81% |
| DBRG240920P00012000 | 2024-09-11 1:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 779 | 97.66% |
| DBRG240920P00013000 | 2024-09-13 12:09PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | -0.29 | -78.38% | 2 | 1,206 | 59.38% |
| DBRG240920P00014000 | 2024-09-13 11:46AM EDT | 14.00 | 0.25 | 0.25 | 0.30 | -0.27 | -51.92% | 19 | 65 | 49.02% |
| DBRG240920P00015000 | 2024-08-20 2:57PM EDT | 15.00 | 2.90 | 0.15 | 1.05 | 0.00 | - | 19 | 28 | 64.45% |
| DBRG240920P00016000 | 2024-08-06 2:20PM EDT | 16.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 10 | 0 | 375.00% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 17.00 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 294.92% |
| DBRG240920P00018000 | 2024-05-23 11:25AM EDT | 18.00 | 4.91 | 5.20 | 5.40 | 0.00 | - | 2 | 56 | 365.23% |
| DBRG240920P00019000 | 2024-05-22 10:26AM EDT | 19.00 | 5.70 | 6.20 | 6.50 | 0.00 | - | 28 | 0 | 403.32% |
| DBRG240920P00020000 | 2024-08-30 9:44AM EDT | 20.00 | 7.45 | 5.80 | 6.10 | 0.00 | - | 25 | 0 | 158.59% |
| DBRG240920P00021000 | 2024-04-23 9:44AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 22.00 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 288.28% |
| DBRG240920P00023000 | 2024-08-02 12:37PM EDT | 23.00 | 9.50 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 525.78% |
| DBRG240920P00024000 | 2024-03-25 9:51AM EDT | 24.00 | 5.50 | 5.30 | 6.90 | 0.00 | - | 12 | 16 | 0.00% |
| DBRG240920P00025000 | 2024-03-18 1:21PM EDT | 25.00 | 6.40 | 6.90 | 9.10 | 0.00 | - | 5 | 31 | 0.00% |
| DBRG240920P00026000 | 2024-02-22 11:27AM EDT | 26.00 | 7.30 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.