Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621C00013000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 17 | 55 | 43.56% |
DBRG240719C00013000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.26 | -32.10% | 1,752 | 6,129 | 41.50% |
DBRG240816C00013000 | 2024-05-30 1:55PM EDT | 2024-08-16 | 1.50 | 0.85 | 1.00 | 0.00 | - | 9 | 0 | 47.56% |
DBRG240920C00013000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.20 | 0.00 | - | 30 | 60 | 46.00% |
DBRG241220C00013000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 2.30 | 1.45 | 1.70 | 0.00 | - | 6 | 26 | 46.97% |
DBRG250117C00013000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 2.25 | 1.55 | 1.75 | 0.00 | - | 1 | 291 | 45.17% |
DBRG260116C00013000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.60 | -0.60 | -17.14% | 10 | 8 | 50.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240621P00013000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 751 | 800 | 41.41% |
DBRG240719P00013000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 673 | 37.40% |
DBRG240816P00013000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 42.19% |
DBRG240920P00013000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 0.75 | 1.05 | 1.15 | 0.00 | - | 5 | 8 | 39.80% |
DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 1.44 | 1.40 | 1.50 | 0.00 | - | 20 | 155 | 38.38% |
DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 432 | 37.11% |
DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 23.63% |