U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,032.20 -3.70 (-0.18%) Petróleo
77.82 +0.08 (+0.10%) Oro
2,325.40 -1.60 (-0.07%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00015000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 73.44% |
| DBRG240719C00015000 | 2024-06-07 11:45AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 379 | 44.14% |
| DBRG240816C00015000 | 2024-06-05 11:00AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 3 | 46.29% |
| DBRG240920C00015000 | 2024-06-07 2:14PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 250 | 0 | 44.14% |
| DBRG241018C00015000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.65 | 0.00 | - | 8 | 185 | 44.63% |
| DBRG241220C00015000 | 2024-06-04 2:01PM EDT | 2024-12-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 50 | 3,187 | 45.22% |
| DBRG250117C00015000 | 2024-06-06 11:02AM EDT | 2025-01-17 | 1.21 | 0.80 | 1.00 | 0.00 | - | 5 | 35,799 | 43.56% |
| DBRG260116C00015000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 2.05 | 1.55 | 2.85 | -0.45 | -18.00% | 4 | 231 | 55.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00015000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.46 | 2.00 | 2.35 | 0.00 | - | 2 | 197 | 62.50% |
| DBRG240719P00015000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.40 | 2.00 | 2.30 | 0.00 | - | 3 | 103 | 46.97% |
| DBRG240920P00015000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 2.30 | 2.35 | 2.50 | 0.00 | - | 21 | 312 | 38.97% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 2024-10-18 | 1.70 | 2.40 | 2.60 | 0.00 | - | 1 | 318 | 38.38% |
| DBRG241220P00015000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 71 | 36.04% |
| DBRG250117P00015000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.80 | 0.00 | - | 4 | 619 | 35.06% |
| DBRG260116P00015000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 3.40 | 3.30 | 4.40 | 0.00 | - | 4 | 18 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.