U.S. markets open in 2 hours 1 minute
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,805.25 -135.25 (-0.71%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.90 -12.60 (-0.53%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 25.00% |
| DBRG240719C00017000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| DBRG240920C00017000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| DBRG241018C00017000 | 2024-05-28 3:26PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 250 | 668 | 12.50% |
| DBRG241220C00017000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DBRG250117C00017000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,550 | 11,814 | 6.25% |
| DBRG260116C00017000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00017000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 4 | 0.00% |
| DBRG240719P00017000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DBRG241220P00017000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DBRG250117P00017000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| DBRG260116P00017000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.