U.S. markets open in 2 hours 11 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.20 -11.30 (-0.48%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00020000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 50.00% |
| DBRG240719C00020000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 53.91% |
| DBRG240920C00020000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| DBRG241220C00020000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3,012 | 12.50% |
| DBRG250117C00020000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 2,243 | 12.50% |
| DBRG260116C00020000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00020000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| DBRG240719P00020000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 60.55% |
| DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 46.34% |
| DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.