U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.50 -10.00 (-0.42%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00022000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DBRG240920C00022000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| DBRG250117C00022000 | 2024-05-24 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
| DBRG260116C00022000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 350 | 24 | 0.00% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 72.36% |
| DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 5.10 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 52.83% |
| DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.