U.S. markets open in 1 hour 11 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.48 +0.53 (+0.67%) Oro
2,307.50 -2.10 (-0.09%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DBX240503C00022500 | 2024-04-30 11:40AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DBX240503C00023000 | 2024-05-02 11:04AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| DBX240503C00023500 | 2024-05-02 3:57PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 12.50% |
| DBX240503C00024500 | 2024-05-01 11:31AM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 1,213 | 25.00% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 227 | 25.00% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 84 | 50.00% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 289.06% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 328.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 50.00% |
| DBX240503P00023000 | 2024-04-30 2:57PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| DBX240503P00023500 | 2024-04-30 2:22PM EDT | 23.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 3.13% |
| DBX240503P00024000 | 2024-05-02 10:54AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| DBX240503P00024500 | 2024-05-02 10:15AM EDT | 24.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.