Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524C00022000 | 2024-05-10 9:36AM EDT | 22.00 | 2.00 | 1.05 | 3.30 | 0.00 | - | 1 | 3 | 87.11% |
DBX240524C00022500 | 2024-05-14 2:32PM EDT | 22.50 | 1.55 | 1.15 | 1.65 | 0.00 | - | 22 | 21 | 70.90% |
DBX240524C00023000 | 2024-05-17 3:16PM EDT | 23.00 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 12 | 7 | 34.38% |
DBX240524C00023500 | 2024-05-17 1:27PM EDT | 23.50 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 8 | 47 | 28.71% |
DBX240524C00024000 | 2024-05-17 3:57PM EDT | 24.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 707 | 168 | 24.02% |
DBX240524C00024500 | 2024-05-17 3:48PM EDT | 24.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 96 | 180 | 27.15% |
DBX240524C00025000 | 2024-05-17 1:10PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 42.77% |
DBX240524C00026000 | 2024-05-17 10:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 45.31% |
DBX240524C00027000 | 2024-05-13 9:50AM EDT | 27.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 133.98% |
DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.61% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524P00020000 | 2024-05-10 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 82.81% |
DBX240524P00020500 | 2024-05-09 3:18PM EDT | 20.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 549 | 549 | 73.44% |
DBX240524P00021000 | 2024-05-10 12:54PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 907 | 50.00% |
DBX240524P00021500 | 2024-05-10 11:17AM EDT | 21.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 224 | 49.22% |
DBX240524P00022000 | 2024-05-13 12:43PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 42 | 39.84% |
DBX240524P00022500 | 2024-05-13 10:32AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 44.14% |
DBX240524P00023000 | 2024-05-16 9:37AM EDT | 23.00 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 6 | 1,134 | 27.15% |
DBX240524P00023500 | 2024-05-17 3:45PM EDT | 23.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 68 | 203 | 23.05% |
DBX240524P00024000 | 2024-05-17 3:19PM EDT | 24.00 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 4 | 99 | 22.46% |
DBX240524P00024500 | 2024-05-17 3:19PM EDT | 24.50 | 0.79 | 0.75 | 0.85 | +0.09 | +12.86% | 2 | 11 | 25.00% |
DBX240524P00025000 | 2024-05-13 9:32AM EDT | 25.00 | 1.76 | 1.05 | 1.90 | 0.00 | - | 25 | 16 | 85.94% |
DBX240524P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 1.85 | 2.15 | 2.40 | 0.00 | - | 3 | 4 | 58.40% |