Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00021500 | 2024-05-31 10:59AM EDT | 21.50 | 1.07 | 0.60 | 2.30 | -0.73 | -40.56% | 1 | 10 | 101.17% |
| DBX240614C00022000 | 2024-05-30 9:53AM EDT | 22.00 | 0.96 | 0.75 | 1.85 | 0.00 | - | 1 | 4 | 58.30% |
| DBX240614C00023000 | 2024-05-31 2:42PM EDT | 23.00 | 0.22 | 0.25 | 0.30 | -0.07 | -24.14% | 7 | 85 | 28.13% |
| DBX240614C00024000 | 2024-05-31 1:06PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 227 | 238 | 34.77% |
| DBX240614C00024500 | 2024-05-29 10:19AM EDT | 24.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.61% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 58 | 47.85% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 26.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 7 | 18 | 78.32% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 54.69% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 97.07% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 21.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 38.09% |
| DBX240614P00022000 | 2024-05-30 3:50PM EDT | 22.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 17 | 120 | 30.08% |
| DBX240614P00022500 | 2024-05-29 11:56AM EDT | 22.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | - | 49 | 26.47% |
| DBX240614P00023000 | 2024-05-31 3:19PM EDT | 23.00 | 0.70 | 0.50 | 0.75 | +0.35 | +100.00% | 26 | 42 | 26.95% |
| DBX240614P00023500 | 2024-05-30 10:13AM EDT | 23.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 20 | 26 | 29.49% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 24.00 | 0.59 | 0.10 | 3.70 | 0.00 | - | - | 1 | 54.88% |
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 25.00 | 1.85 | 1.40 | 4.60 | 0.00 | - | 100 | 8 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.