U.S. markets open in 1 hour 55 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,038.25 +119.00 (+0.60%) E-mini Russell 2000 Index Futur
2,054.20 +4.90 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,352.30 +5.40 (+0.23%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628C00021000 | 2024-06-17 10:19AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 3.13% |
| DBX240628C00021500 | 2024-06-17 9:41AM EDT | 21.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DBX240628C00022000 | 2024-06-17 9:54AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| DBX240628C00022500 | 2024-06-12 11:13AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DBX240628C00023000 | 2024-05-24 11:38AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| DBX240628C00025000 | 2024-06-17 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 25.00% |
| DBX240628C00026000 | 2024-06-04 3:32PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DBX240628P00021000 | 2024-06-17 9:41AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DBX240628P00022000 | 2024-06-13 10:49AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DBX240628P00023000 | 2024-06-12 1:27PM EDT | 23.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| DBX240628P00024000 | 2024-06-07 1:16PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 25.00 | 1.55 | 2.70 | 5.30 | 0.00 | - | 10 | 10 | 186.72% |
© 2024 Yahoo. Todos los derechos reservados.