Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
4.75 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.26 | 0.00 | - | 1 | 389 |
2.90 | 0.00 | - | 1 | 5 | 19.00 | 0.10 | 0.00 | - | 20 | 342 |
2.20 | 0.00 | - | 9 | 175 | 20.00 | 0.25 | 0.00 | - | 5 | 455 |
1.22 | 0.00 | - | 22 | 255 | 21.00 | 0.25 | 0.00 | - | 1 | 1,825 |
0.50 | 0.00 | - | 39 | 2,735 | 22.00 | 1.20 | 0.00 | - | 3 | 974 |
0.25 | 0.00 | - | 103 | 716 | 23.00 | 1.20 | 0.00 | - | 31 | 556 |
0.10 | 0.00 | - | 348 | 14,261 | 24.00 | 2.20 | 0.00 | - | 12 | 296 |
0.05 | 0.00 | - | 12 | 1,675 | 25.00 | 4.00 | 0.00 | - | 94 | 0 |
0.10 | 0.00 | - | 60 | 1,196 | 26.00 | 2.42 | 0.00 | - | 4 | 22 |
0.05 | 0.00 | - | 5 | 1,290 | 27.00 | 5.40 | 0.00 | - | 73 | 0 |
0.45 | 0.00 | - | 9 | 249 | 28.00 | 6.92 | 0.00 | - | 150 | 88 |
0.10 | 0.00 | - | 4 | 598 | 29.00 | 7.80 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 4 | 71 | 30.00 | 8.30 | 0.00 | - | 100 | 0 |
0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 0 |
0.12 | 0.00 | - | 5 | 44 | 33.00 | 9.30 | 0.00 | - | 190 | 0 |
0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
0.10 | 0.00 | - | 3 | 105 | 37.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |