U.S. markets open in 8 hours 53 minutes
F S&P 500
5,522.75 -11.00 (-0.20%) F Dow Jones
39,456.00 -55.00 (-0.14%) F Nasdaq
19,984.00 -68.00 (-0.34%) E-mini Russell 2000 Index Futur
2,045.00 -3.40 (-0.17%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,335.80 -3.10 (-0.13%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816C00019000 | 2024-07-01 10:09AM EDT | 19.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240816C00020000 | 2024-07-01 10:57AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240816C00021000 | 2024-06-26 10:14AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240816C00022000 | 2024-07-01 3:54PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240816C00023000 | 2024-07-01 12:57PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DBX240816C00024000 | 2024-07-01 3:48PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DBX240816C00025000 | 2024-07-01 3:48PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240816P00018000 | 2024-06-27 1:15PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBX240816P00020000 | 2024-06-28 2:45PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX240816P00021000 | 2024-07-01 3:28PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240816P00022000 | 2024-06-27 9:38AM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DBX240816P00023000 | 2024-06-27 10:34AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240816P00024000 | 2024-06-21 10:39AM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240816P00025000 | 2024-06-26 3:26PM EDT | 25.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.