U.S. markets open in 1 hour 27 minutes
F S&P 500
5,508.75 +17.75 (+0.32%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,016.75 +97.50 (+0.49%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00014000 | 2024-06-04 10:21AM EDT | 14.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX241018C00017000 | 2024-06-18 1:14PM EDT | 17.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 0.00% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 116.94% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 122.46% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| DBX241018C00021000 | 2024-06-18 3:34PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 511 | 0.78% |
| DBX241018C00022000 | 2024-06-18 3:43PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 336 | 3.13% |
| DBX241018C00023000 | 2024-06-18 9:45AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 6.25% |
| DBX241018C00024000 | 2024-06-18 1:46PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 566 | 6.25% |
| DBX241018C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 169 | 1,112 | 6.25% |
| DBX241018C00026000 | 2024-06-11 2:08PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 12.50% |
| DBX241018C00027000 | 2024-06-17 10:47AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| DBX241018C00028000 | 2024-06-14 10:45AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 12.50% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 38.18% |
| DBX241018C00030000 | 2024-06-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 1,261 | 54.39% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 12.50% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 25.00% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 55.66% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 72.85% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 70.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 83.30% |
| DBX241018P00016000 | 2024-06-11 11:28AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 12.50% |
| DBX241018P00017000 | 2024-06-11 11:25AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DBX241018P00018000 | 2024-06-14 2:26PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 373 | 6.25% |
| DBX241018P00019000 | 2024-06-17 2:07PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,873 | 3.13% |
| DBX241018P00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 156 | 1,124 | 1.56% |
| DBX241018P00021000 | 2024-06-17 3:46PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 126 | 320 | 0.00% |
| DBX241018P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 0.00% |
| DBX241018P00023000 | 2024-06-17 3:22PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| DBX241018P00024000 | 2024-06-18 9:33AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.00% |
| DBX241018P00025000 | 2024-06-18 9:46AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 252 | 0.00% |
| DBX241018P00026000 | 2024-06-07 9:49AM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| DBX241018P00027000 | 2024-06-10 11:04AM EDT | 27.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| DBX241018P00028000 | 2024-06-11 12:49PM EDT | 28.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 41 | 191 | 0.00% |
| DBX241018P00029000 | 2024-06-17 3:02PM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| DBX241018P00030000 | 2024-06-06 2:38PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.