Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00014000 | 2024-06-04 10:21AM EDT | 14.00 | 9.07 | 7.10 | 9.40 | 0.00 | - | 2 | 2 | 87.60% |
| DBX241018C00017000 | 2024-06-11 10:35AM EDT | 17.00 | 4.86 | 4.60 | 4.90 | 0.00 | - | 3 | 12 | 48.68% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 107.08% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 113.06% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 20.00 | 2.30 | 2.30 | 2.50 | -0.05 | -2.13% | 1 | 274 | 37.89% |
| DBX241018C00021000 | 2024-06-12 10:59AM EDT | 21.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 10 | 466 | 36.23% |
| DBX241018C00022000 | 2024-06-14 3:45PM EDT | 22.00 | 1.32 | 1.30 | 1.40 | +0.04 | +3.13% | 11 | 316 | 34.91% |
| DBX241018C00023000 | 2024-06-14 12:52PM EDT | 23.00 | 0.88 | 0.90 | 1.05 | -0.18 | -16.98% | 22 | 244 | 34.91% |
| DBX241018C00024000 | 2024-06-14 2:10PM EDT | 24.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 558 | 34.33% |
| DBX241018C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.45 | 0.45 | 0.95 | -0.10 | -18.18% | 169 | 1,112 | 44.19% |
| DBX241018C00026000 | 2024-06-11 2:08PM EDT | 26.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 272 | 33.20% |
| DBX241018C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 284 | 31.54% |
| DBX241018C00028000 | 2024-06-14 10:45AM EDT | 28.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 2 | 628 | 34.86% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 35.55% |
| DBX241018C00030000 | 2024-06-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 420 | 45.31% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 1,261 | 51.17% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 32.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 3,428 | 51.07% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,061 | 51.37% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 52.64% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 69.24% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 66.89% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 84.18% |
| DBX241018P00016000 | 2024-06-11 11:28AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 220 | 38.18% |
| DBX241018P00017000 | 2024-06-11 11:25AM EDT | 17.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 33.99% |
| DBX241018P00018000 | 2024-06-14 2:26PM EDT | 18.00 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 116 | 257 | 35.74% |
| DBX241018P00019000 | 2024-06-13 3:49PM EDT | 19.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 5 | 2,873 | 29.64% |
| DBX241018P00020000 | 2024-06-14 1:02PM EDT | 20.00 | 0.90 | 0.35 | 0.90 | +0.07 | +8.43% | 30 | 1,055 | 29.79% |
| DBX241018P00021000 | 2024-06-14 2:41PM EDT | 21.00 | 1.30 | 1.15 | 1.25 | +0.30 | +30.00% | 50 | 221 | 27.66% |
| DBX241018P00022000 | 2024-06-14 2:50PM EDT | 22.00 | 1.85 | 1.65 | 1.75 | +0.10 | +5.71% | 38 | 802 | 26.37% |
| DBX241018P00023000 | 2024-06-12 10:02AM EDT | 23.00 | 2.03 | 2.30 | 2.45 | 0.00 | - | 1 | 402 | 26.95% |
| DBX241018P00024000 | 2024-06-14 9:48AM EDT | 24.00 | 3.30 | 3.00 | 3.70 | +0.25 | +8.20% | 2 | 1,551 | 38.40% |
| DBX241018P00025000 | 2024-06-13 9:52AM EDT | 25.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | 46 | 215 | 71.53% |
| DBX241018P00026000 | 2024-06-07 9:49AM EDT | 26.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 152 | 29.20% |
| DBX241018P00027000 | 2024-06-10 11:04AM EDT | 27.00 | 5.64 | 5.20 | 6.00 | 0.00 | - | 1 | 116 | 32.81% |
| DBX241018P00028000 | 2024-06-11 12:49PM EDT | 28.00 | 6.70 | 5.50 | 6.90 | 0.00 | - | 41 | 191 | 31.54% |
| DBX241018P00029000 | 2024-06-14 2:32PM EDT | 29.00 | 7.90 | 7.10 | 8.20 | -0.10 | -1.25% | 88 | 294 | 46.88% |
| DBX241018P00030000 | 2024-06-06 2:38PM EDT | 30.00 | 8.60 | 8.40 | 9.30 | 0.00 | - | 69 | 84 | 53.42% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.