Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 104 |
9.07 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 3 | 220 |
5.15 | +0.60 | +13.19% | 51 | 66 | 17.00 | 0.21 | 0.00 | - | 3 | 6 |
4.26 | -1.59 | -27.18% | 300 | 1 | 18.00 | 0.35 | 0.00 | - | 116 | 373 |
6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.70 | 0.00 | - | 1 | 2,873 |
2.30 | 0.00 | - | 1 | 275 | 20.00 | 0.74 | -0.20 | -21.28% | 14 | 1,248 |
1.65 | 0.00 | - | 13 | 524 | 21.00 | 1.00 | -0.30 | -23.08% | 43 | 320 |
1.65 | +0.45 | +37.50% | 46 | 366 | 22.00 | 2.00 | 0.00 | - | 1 | 842 |
1.15 | +0.30 | +35.29% | 18 | 276 | 23.00 | 1.90 | -0.67 | -26.07% | 2 | 401 |
0.85 | +0.20 | +30.77% | 17 | 566 | 24.00 | 3.40 | 0.00 | - | 2 | 1,551 |
0.50 | +0.10 | +25.00% | 1 | 1,142 | 25.00 | 4.10 | -0.10 | -2.38% | 1 | 253 |
0.30 | 0.00 | - | 2 | 272 | 26.00 | 4.70 | 0.00 | - | 1 | 152 |
0.25 | +0.07 | +38.89% | 7 | 284 | 27.00 | 6.10 | 0.00 | - | 120 | 116 |
0.12 | 0.00 | - | 2 | 630 | 28.00 | 7.40 | 0.00 | - | 330 | 191 |
0.45 | 0.00 | - | 1 | 143 | 29.00 | 8.10 | 0.00 | - | 560 | 294 |
0.15 | 0.00 | - | 1 | 420 | 30.00 | 8.60 | 0.00 | - | 69 | 84 |
0.20 | 0.00 | - | 40 | 1,261 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
0.37 | 0.00 | - | 1 | 3,428 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,061 | 33.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |