Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 11.70 | 11.00 | 11.50 | 0.00 | - | 10 | 45 | 71.29% |
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 13.00 | 8.44 | 8.10 | 8.60 | 0.00 | - | 1 | 12 | 53.81% |
| DBX250117C00015000 | 2024-06-14 9:48AM EDT | 15.00 | 6.70 | 6.40 | 6.60 | 0.00 | - | 1 | 192 | 48.58% |
| DBX250117C00016000 | 2024-06-11 2:43PM EDT | 16.00 | 6.20 | 5.40 | 5.80 | 0.00 | - | - | 1 | 46.97% |
| DBX250117C00017000 | 2024-06-05 11:22AM EDT | 17.00 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 18 | 44.58% |
| DBX250117C00018000 | 2024-06-07 11:01AM EDT | 18.00 | 4.72 | 4.00 | 4.20 | 0.00 | - | 8 | 46 | 41.50% |
| DBX250117C00019000 | 2024-06-13 1:23PM EDT | 19.00 | 3.63 | 3.30 | 3.50 | 0.00 | - | 2 | 22 | 39.60% |
| DBX250117C00020000 | 2024-06-13 3:54PM EDT | 20.00 | 2.90 | 2.70 | 2.90 | 0.00 | - | 2 | 494 | 38.48% |
| DBX250117C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 2.30 | 2.20 | 2.30 | 0.00 | - | 1 | 35 | 36.43% |
| DBX250117C00022000 | 2024-06-13 3:58PM EDT | 22.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 15 | 610 | 35.77% |
| DBX250117C00023000 | 2024-06-14 10:20AM EDT | 23.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 155 | 34.89% |
| DBX250117C00024000 | 2024-06-05 9:43AM EDT | 24.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 7 | 569 | 34.67% |
| DBX250117C00025000 | 2024-06-17 10:19AM EDT | 25.00 | 0.84 | 0.80 | 0.90 | +0.04 | +4.94% | 6 | 845 | 34.38% |
| DBX250117C00026000 | 2024-06-11 1:20PM EDT | 26.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 20 | 32 | 34.18% |
| DBX250117C00027000 | 2024-06-13 9:39AM EDT | 27.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 1,466 | 34.23% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 28.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 11 | 25 | 33.50% |
| DBX250117C00030000 | 2024-06-13 3:02PM EDT | 30.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,198 | 33.99% |
| DBX250117C00031000 | 2024-05-16 1:43PM EDT | 31.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 34.33% |
| DBX250117C00032000 | 2024-06-10 3:42PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 11,061 | 36.33% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 820 | 49.12% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 55.86% |
| DBX250117C00045000 | 2024-06-05 12:22PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 144 | 51.86% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 55.27% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 57.08% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 15.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 926 | 37.16% |
| DBX250117P00016000 | 2024-06-05 2:54PM EDT | 16.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 400 | 34.82% |
| DBX250117P00017000 | 2024-06-13 12:18PM EDT | 17.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 33.01% |
| DBX250117P00018000 | 2024-06-13 2:20PM EDT | 18.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 7 | 341 | 32.37% |
| DBX250117P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.90 | 0.90 | 1.20 | 0.00 | - | 6 | 16 | 33.20% |
| DBX250117P00020000 | 2024-06-14 11:39AM EDT | 20.00 | 1.31 | 1.30 | 1.45 | 0.00 | - | 1 | 11,268 | 30.08% |
| DBX250117P00021000 | 2024-06-10 11:03AM EDT | 21.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 1 | 356 | 29.93% |
| DBX250117P00022000 | 2024-06-14 3:54PM EDT | 22.00 | 2.12 | 2.25 | 2.85 | 0.00 | - | 10 | 781 | 34.77% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 1.90 | 2.85 | 3.20 | 0.00 | - | - | 59 | 29.83% |
| DBX250117P00024000 | 2024-06-17 9:42AM EDT | 24.00 | 3.50 | 3.50 | 4.20 | -0.10 | -2.78% | 1 | 95 | 34.42% |
| DBX250117P00025000 | 2024-06-17 9:41AM EDT | 25.00 | 4.30 | 4.30 | 5.80 | 0.00 | - | 2 | 592 | 48.58% |
| DBX250117P00026000 | 2024-06-17 9:43AM EDT | 26.00 | 5.10 | 5.20 | 5.90 | 0.00 | - | 2 | 207 | 36.84% |
| DBX250117P00027000 | 2024-06-13 9:59AM EDT | 27.00 | 6.00 | 6.10 | 6.60 | +0.10 | +1.69% | 1 | 535 | 33.94% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 28.00 | 6.60 | 6.80 | 7.30 | 0.00 | - | 1 | 40 | 28.86% |
| DBX250117P00030000 | 2024-06-13 3:35PM EDT | 30.00 | 9.10 | 9.00 | 9.50 | 0.00 | - | 310 | 145 | 39.55% |
| DBX250117P00032000 | 2024-06-14 2:33PM EDT | 32.00 | 10.90 | 11.00 | 11.60 | 0.00 | - | 17 | 179 | 46.83% |
| DBX250117P00035000 | 2024-06-14 2:30PM EDT | 35.00 | 13.90 | 14.00 | 14.30 | 0.00 | - | 2 | 158 | 43.36% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 40.00 | 16.80 | 18.80 | 19.50 | 0.00 | - | 530 | 0 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.