U.S. markets open in 1 hour 25 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,021.50 +102.25 (+0.51%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.80 +5.90 (+0.25%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 13.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DBX250117C00015000 | 2024-06-14 9:48AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| DBX250117C00016000 | 2024-06-11 2:43PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX250117C00017000 | 2024-06-05 11:22AM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DBX250117C00018000 | 2024-06-17 3:36PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DBX250117C00019000 | 2024-06-18 3:48PM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DBX250117C00020000 | 2024-06-13 3:54PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| DBX250117C00021000 | 2024-06-17 11:37AM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.39% |
| DBX250117C00022000 | 2024-06-13 3:58PM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 610 | 1.56% |
| DBX250117C00023000 | 2024-06-14 10:20AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| DBX250117C00024000 | 2024-06-18 10:54AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 6.25% |
| DBX250117C00025000 | 2024-06-18 12:12PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 339 | 608 | 6.25% |
| DBX250117C00026000 | 2024-06-18 2:40PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DBX250117C00027000 | 2024-06-13 9:39AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,466 | 6.25% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| DBX250117C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,192 | 12.50% |
| DBX250117C00031000 | 2024-05-16 1:43PM EDT | 31.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.16% |
| DBX250117C00032000 | 2024-06-17 12:39PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 11,061 | 12.50% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 12.50% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 56.93% |
| DBX250117C00045000 | 2024-06-05 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 55.27% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 56.84% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 12.50% |
| DBX250117P00016000 | 2024-06-05 2:54PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 400 | 6.25% |
| DBX250117P00017000 | 2024-06-13 12:18PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DBX250117P00018000 | 2024-06-13 2:20PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 6.25% |
| DBX250117P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| DBX250117P00020000 | 2024-06-18 1:55PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11,268 | 1.56% |
| DBX250117P00021000 | 2024-06-10 11:03AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| DBX250117P00022000 | 2024-06-14 3:54PM EDT | 22.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 781 | 0.00% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| DBX250117P00024000 | 2024-06-18 9:41AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| DBX250117P00025000 | 2024-06-18 9:52AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 657 | 0.00% |
| DBX250117P00026000 | 2024-06-18 9:44AM EDT | 26.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 0.00% |
| DBX250117P00027000 | 2024-06-18 9:36AM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DBX250117P00030000 | 2024-06-13 3:35PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 310 | 145 | 0.00% |
| DBX250117P00032000 | 2024-06-14 2:33PM EDT | 32.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| DBX250117P00035000 | 2024-06-14 2:30PM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 40.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.