Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 10 | 45 | 10.00 | 0.05 | 0.00 | - | 5 | 12,654 |
8.44 | 0.00 | - | 1 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 46 |
6.90 | 0.00 | - | 50 | 192 | 15.00 | 0.18 | 0.00 | - | 1 | 926 |
6.20 | 0.00 | - | - | 1 | 16.00 | 0.25 | 0.00 | - | - | 400 |
5.40 | 0.00 | - | 8 | 26 | 17.00 | 0.50 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 1 | 45 | 18.00 | 0.65 | 0.00 | - | 7 | 341 |
4.20 | 0.00 | - | 2 | 21 | 19.00 | 0.90 | 0.00 | - | 6 | 16 |
2.84 | 0.00 | - | 26 | 520 | 20.00 | 1.05 | 0.00 | - | 2 | 11,246 |
2.80 | 0.00 | - | 3 | 43 | 21.00 | 1.60 | 0.00 | - | 1 | 356 |
2.50 | 0.00 | - | 22 | 590 | 22.00 | 2.19 | 0.00 | - | 10 | 775 |
1.45 | 0.00 | - | 1 | 155 | 23.00 | 1.90 | 0.00 | - | - | 59 |
1.45 | 0.00 | - | 17 | 579 | 24.00 | 3.40 | 0.00 | - | 26 | 125 |
1.10 | 0.00 | - | 76 | 560 | 25.00 | 4.20 | 0.00 | - | 83 | 737 |
0.60 | 0.00 | - | 2 | 27 | 26.00 | 5.00 | 0.00 | - | 1 | 218 |
0.65 | 0.00 | - | 2 | 1,469 | 27.00 | 6.20 | 0.00 | - | 1 | 537 |
0.80 | 0.00 | - | 11 | 25 | 28.00 | 6.60 | 0.00 | - | 1 | 40 |
0.20 | 0.00 | - | 6 | 1,192 | 30.00 | 8.40 | 0.00 | - | 73 | 145 |
0.50 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 11,061 | 32.00 | 11.20 | 0.00 | - | 311 | 178 |
0.15 | 0.00 | - | 2 | 820 | 35.00 | 14.30 | 0.00 | - | 294 | 158 |
0.20 | 0.00 | - | 2 | 554 | 40.00 | 16.80 | 0.00 | - | 530 | 0 |
0.10 | 0.00 | - | 40 | 144 | 45.00 | - | - | - | - | - |